Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 118.10 | 118.36 | 117.68 | 117.68 | -0.36% | 279 |
| Mar 31, 2026 | 115.60 | 115.60 | 115.34 | 115.34 | -0.22% | 99 |
| Mar 30, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 24 |
| Mar 27, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 0 | 292 |
| Mar 26, 2026 | 112.86 | 114.10 | 112.86 | 114.10 | 1.10% | 66 |
| Mar 24, 2026 | 112.08 | 112.08 | 112.08 | 112.08 | 0 | 77 |
| Mar 23, 2026 | 114 | 114 | 114 | 114 | 0 | 22 |
| Mar 20, 2026 | 122 | 122 | 113.08 | 113.08 | -7.31% | 5386 |
| Mar 11, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 0 | 10 |
| Mar 06, 2026 | 123 | 123 | 123 | 123 | 0 | 236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.