Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 119.50 | 119.50 | 118.50 | 118.50 | -0.84% | 17 |
| Apr 21, 2026 | 121 | 121 | 119.26 | 119.26 | -1.44% | 1029 |
| Apr 20, 2026 | 120.70 | 120.70 | 120.06 | 120.06 | -0.53% | 226 |
| Apr 10, 2026 | 118.68 | 118.68 | 118.22 | 118.40 | -0.24% | 244 |
| Apr 09, 2026 | 118.14 | 118.69 | 118.14 | 118.66 | 0.44% | 48 |
| Apr 08, 2026 | 119.02 | 119.02 | 118.96 | 118.96 | -0.05% | 454 |
| Apr 07, 2026 | 117 | 117 | 117 | 117 | 0 | 70 |
| Apr 01, 2026 | 118.10 | 118.36 | 117.68 | 117.68 | -0.36% | 279 |
| Mar 31, 2026 | 115.60 | 115.60 | 115.34 | 115.34 | -0.22% | 99 |
| Mar 30, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 24 |
| Mar 27, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 0 | 292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.