Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 119 | 119 | 118.50 | 118.52 | -0.40% | 28516 |
| May 14, 2026 | 119 | 119 | 119 | 119 | 0 | 16306 |
| May 13, 2026 | 119.28 | 119.30 | 119.28 | 119.30 | 0.02% | 51 |
| May 12, 2026 | 118.88 | 119.06 | 118.88 | 119.06 | 0.15% | 970 |
| May 11, 2026 | 119.56 | 119.56 | 119.56 | 119.56 | 0 | 16 |
| May 08, 2026 | 119.82 | 119.82 | 119.60 | 119.60 | -0.18% | 59 |
| May 07, 2026 | 119.26 | 119.26 | 119.22 | 119.22 | -0.03% | 140 |
| May 06, 2026 | 120.96 | 121.04 | 120.96 | 120.98 | 0.02% | 423 |
| Apr 30, 2026 | 119.54 | 120.36 | 119.54 | 120.36 | 0.69% | 323 |
| Apr 29, 2026 | 117.74 | 117.74 | 117.66 | 117.66 | -0.07% | 390 |
| Apr 28, 2026 | 119.20 | 119.20 | 117.92 | 117.96 | -1.04% | 938 |
| Apr 24, 2026 | 119.50 | 119.50 | 118.50 | 118.50 | -0.84% | 17 |
| Apr 21, 2026 | 121 | 121 | 119.26 | 119.26 | -1.44% | 1029 |
| Apr 20, 2026 | 120.70 | 120.70 | 120.06 | 120.06 | -0.53% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.