Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.36 | 10.38 | 10.34 | 10.34 | -0.25% | 0 |
| Dec 15, 2025 | 10.46 | 10.48 | 10.40 | 10.41 | -0.40% | 0 |
| Dec 12, 2025 | 10.53 | 10.54 | 10.41 | 10.43 | -0.97% | 0 |
| Dec 11, 2025 | 10.45 | 10.52 | 10.44 | 10.52 | 0.75% | 0 |
| Dec 10, 2025 | 10.50 | 10.51 | 10.49 | 10.49 | -0.10% | 0 |
| Dec 09, 2025 | 10.52 | 10.54 | 10.51 | 10.53 | 0.13% | 0 |
| Dec 08, 2025 | 10.50 | 10.55 | 10.50 | 10.51 | 0.06% | 50 |
| Dec 05, 2025 | 10.52 | 10.55 | 10.52 | 10.54 | 0.21% | 0 |
| Dec 04, 2025 | 10.51 | 10.51 | 10.48 | 10.51 | 0.06% | 0 |
| Dec 03, 2025 | 10.47 | 10.48 | 10.43 | 10.47 | -0.02% | 0 |
| Dec 02, 2025 | 10.45 | 10.51 | 10.45 | 10.48 | 0.34% | 0 |
| Dec 01, 2025 | 10.44 | 10.48 | 10.41 | 10.48 | 0.42% | 0 |
| Nov 28, 2025 | 10.48 | 10.51 | 10.48 | 10.51 | 0.27% | 0 |
| Nov 27, 2025 | 10.47 | 10.48 | 10.47 | 10.47 | -0.04% | 0 |
| Nov 26, 2025 | 10.44 | 10.49 | 10.42 | 10.49 | 0.50% | 0 |
| Nov 25, 2025 | 10.33 | 10.38 | 10.31 | 10.37 | 0.41% | 0 |
| Nov 24, 2025 | 10.26 | 10.35 | 10.21 | 10.33 | 0.76% | 1500 |
| Nov 21, 2025 | 10.11 | 10.25 | 10.10 | 10.25 | 1.34% | 0 |
| Nov 20, 2025 | 10.37 | 10.39 | 10.16 | 10.16 | -2.01% | 0 |
| Nov 19, 2025 | 10.18 | 10.24 | 10.17 | 10.23 | 0.43% | 0 |
| Nov 18, 2025 | 10.18 | 10.22 | 10.15 | 10.22 | 0.37% | 0 |
| Nov 17, 2025 | 10.40 | 10.41 | 10.24 | 10.24 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.