Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0 | 0 |
| Jun 24, 2025 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0 | 0 |
| Jun 23, 2025 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0 | 0 |
| Jun 20, 2025 | 0.0035000001 | 0.0041000000 | 0.0035000001 | 0.0041000000 | 17.14% | 60390 |
| Jun 18, 2025 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0 | 0 |
| Jun 17, 2025 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0 | 0 |
| Jun 16, 2025 | 0.0031000001 | 0.0041000000 | 0.0031000001 | 0.0041000000 | 32.26% | 67102 |
| Jun 13, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Jun 12, 2025 | 0.0035000001 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 14.29% | 1001000 |
| Jun 11, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 20000 |
| Jun 10, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 2000 |
| Jun 09, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Jun 06, 2025 | 0.0049999999 | 0.0055000000 | 0.0049000001 | 0.0055000000 | 10.00% | 1000000 |
| Jun 05, 2025 | 0.0037000000 | 0.0049999999 | 0.0033000000 | 0.0049999999 | 35.14% | 1249000 |
| Jun 04, 2025 | 0.0057000001 | 0.0057000001 | 0.0057000001 | 0.0057000001 | 0 | 0 |
| Jun 03, 2025 | 0.0037000000 | 0.0057000001 | 0.0031999999 | 0.0057000001 | 54.05% | 2267942 |
| Jun 02, 2025 | 0.0059000002 | 0.0059000002 | 0.0059000002 | 0.0059000002 | 0 | 0 |
| May 30, 2025 | 0.0049999999 | 0.0060000001 | 0.0048500001 | 0.0059000002 | 18.00% | 730000 |
| May 29, 2025 | 0.0046999999 | 0.0049999999 | 0.0033499999 | 0.0035000001 | -25.53% | 1446810 |
| May 28, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 0 |
| May 27, 2025 | 0.0035999999 | 0.0048000002 | 0.0030000000 | 0.0048000002 | 33.33% | 1032000 |