Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 0.31% | 2636 |
| Apr 01, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | -0.20% | 2635 |
| Mar 31, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | -0.29% | 2634 |
| Mar 30, 2026 | 4.56 | 4.59 | 4.56 | 4.59 | 0.77% | 2633 |
| Mar 27, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.16% | 2631 |
| Mar 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03% | 2630 |
| Mar 25, 2026 | 4.55 | 4.57 | 4.55 | 4.57 | 0.45% | 2629 |
| Mar 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0.13% | 2628 |
| Mar 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0.08% | 2627 |
| Mar 20, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | -0.45% | 2625 |
| Mar 19, 2026 | 4.61 | 4.61 | 4.59 | 4.59 | -0.47% | 2624 |
| Mar 18, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | -0.22% | 2623 |
| Mar 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.04% | 2622 |
| Mar 16, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | -0.18% | 2621 |
| Mar 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.07% | 2620 |
| Mar 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | -0.04% | 2619 |
| Mar 11, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | -0.13% | 2618 |
| Mar 10, 2026 | 4.61 | 4.61 | 4.59 | 4.59 | -0.38% | 2617 |
| Mar 09, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.20% | 6006 |
| Mar 06, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | -0.14% | 6004 |
| Mar 05, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.02% | 6003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.