Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.63 | 1.63 | 1.53 | 1.54 | -5.59% | 9054600 |
| Oct 16, 2025 | 1.61 | 1.65 | 1.60 | 1.63 | 1.24% | 7189900 |
| Oct 15, 2025 | 1.57 | 1.62 | 1.54 | 1.61 | 2.94% | 7138800 |
| Oct 14, 2025 | 1.65 | 1.67 | 1.56 | 1.57 | -5.09% | 9660901 |
| Oct 13, 2025 | 1.52 | 1.64 | 1.52 | 1.63 | 6.90% | 7984700 |
| Oct 10, 2025 | 1.74 | 1.76 | 1.62 | 1.63 | -6.31% | 12379900 |
| Oct 09, 2025 | 1.71 | 1.78 | 1.71 | 1.74 | 1.99% | 8286900 |
| Sep 30, 2025 | 1.70 | 1.73 | 1.68 | 1.72 | 1.36% | 9225400 |
| Sep 29, 2025 | 1.64 | 1.71 | 1.64 | 1.69 | 2.99% | 15028400 |
| Sep 26, 2025 | 1.67 | 1.73 | 1.63 | 1.63 | -2.16% | 13961800 |
| Sep 25, 2025 | 1.63 | 1.69 | 1.63 | 1.67 | 2.39% | 9417500 |
| Sep 24, 2025 | 1.58 | 1.64 | 1.56 | 1.64 | 3.67% | 13948700 |
| Sep 23, 2025 | 1.55 | 1.60 | 1.54 | 1.58 | 1.87% | 16224900 |
| Sep 22, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | -0.26% | 9713900 |
| Sep 19, 2025 | 1.56 | 1.58 | 1.53 | 1.54 | -1.35% | 7182900 |
| Sep 18, 2025 | 1.58 | 1.59 | 1.53 | 1.56 | -1.14% | 11160400 |