Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 1 |
| May 19, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 39 |
| May 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 38 |
| May 15, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 36 |
| May 14, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 35 |
| May 13, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 401 |
| May 12, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 400 |
| May 09, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 113 |
| May 08, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 112 |
| May 07, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 111 |
| May 06, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 110 |
| May 05, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 109 |
| May 02, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 108 |
| Apr 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 106 |
| Apr 29, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 105 |
| Apr 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 104 |
| Apr 25, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 103 |
| Apr 24, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 101 |
| Apr 23, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 100 |
| Apr 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 3 |