Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | -0.74% | 200 |
| Apr 01, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 4.62% | 200 |
| Mar 31, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 3.17% | 0 |
| Mar 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Mar 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Mar 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Mar 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Mar 24, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.42% | 200 |
| Mar 23, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 4.44% | 0 |
| Mar 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 200 |
| Mar 19, 2026 | 1.54 | 1.54 | 1.35 | 1.35 | -12.34% | 200 |
| Mar 18, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.99% | 0 |
| Mar 17, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 2.72% | 0 |
| Mar 16, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | -2.65% | 0 |
| Mar 13, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | -4.46% | 200 |
| Mar 12, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | -0.63% | 200 |
| Mar 11, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.94% | 0 |
| Mar 10, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 4.03% | 0 |
| Mar 09, 2026 | 1.62 | 1.62 | 1.49 | 1.49 | -8.02% | 0 |
| Mar 06, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | -0.61% | 200 |
| Mar 05, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | -0.61% | 0 |
| Mar 04, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.