Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 16m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 16 minutes

07:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FOTB

OTC
190 USD
0
0%
Last update Apr 1, 12:09 PM EDT
Pre-market
Day range
187
190
Previous close
190
Open
187
Access this stock data via API
Subscribe
First Ottawa Bancshares Inc.
190.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 187 190 187 190 1.60% 9
Mar 31, 2026 190.50 190.50 190 190 -0.26% 400
Mar 30, 2026 195 195 195 195 0 126
Mar 27, 2026 195 195 195 195 0 100
Mar 26, 2026 190 190 190 190 0 0
Mar 25, 2026 190 190 190 190 0 0
Mar 24, 2026 190 190 190 190 0 0
Mar 23, 2026 190 190 190 190 0 57
Mar 20, 2026 190 190 190 190 0 0
Mar 19, 2026 190 190 190 190 0 100
Mar 18, 2026 190 190 190 190 0 0
Mar 17, 2026 190 190 190 190 0 0
Mar 16, 2026 190 190 190 190 0 5
Mar 13, 2026 190 190 190 190 0 0
Mar 12, 2026 190 190 190 190 0 0
Mar 11, 2026 190 190 190 190 0 0
Mar 10, 2026 190 190 190 190 0 300
Mar 09, 2026 193 193 193 193 0 113
Mar 06, 2026 193 193 193 193 0 300
Mar 05, 2026 194.50 194.50 194.50 194.50 0 0
Mar 04, 2026 194.50 194.50 194.50 194.50 0 200
Mar 03, 2026 186.26 186.26 186.26 186.26 0 76
Mar 02, 2026 186.26 186.26 186.26 186.26 0 90
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 16 minutes

07:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).