Invesco Short Term Treasury ETF (TBLL) - Historical data, historical prices

105.51000 USD

0.02

0.02%

Last update May 28, 3:59 PM EDT

Market closed

Day range

105.51000

105.49000

105.51000

Previous close

105.49000

Open

105.5

Access this stock data via API

Invesco Short Term Treasury ETF

105.51

0.02

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	105.50	105.51	105.49	105.51	0.01%	209025
May 27, 2025	105.49	105.50	105.49	105.49	0	136600
May 23, 2025	105.50	105.50	105.48	105.48	-0.02%	217100
May 22, 2025	105.44	105.44	105.43	105.44	0	114500
May 21, 2025	105.43	105.43	105.42	105.42	-0.01%	122500
May 20, 2025	105.42	105.42	105.41	105.41	-0.01%	148900
May 19, 2025	105.39	105.40	105.39	105.40	0.01%	714600
May 16, 2025	105.73	105.73	105.71	105.72	-0.01%	107100
May 15, 2025	105.68	105.69	105.68	105.69	0.01%	375700
May 14, 2025	105.66	105.67	105.56	105.67	0.01%	612600
May 13, 2025	105.65	105.66	105.64	105.66	0.01%	631500
May 12, 2025	105.64	105.65	105.64	105.64	0	240400
May 09, 2025	105.64	105.66	105.64	105.65	0.01%	169200
May 08, 2025	105.61	105.62	105.61	105.62	0.01%	147000
May 07, 2025	105.61	105.61	105.60	105.61	0.00%	312100
May 06, 2025	105.60	105.60	105.59	105.60	0	113300
May 05, 2025	105.59	105.59	105.57	105.57	-0.02%	177700
May 02, 2025	105.59	105.59	105.57	105.57	-0.02%	192500
May 01, 2025	105.56	105.57	105.54	105.56	0	196300
Apr 30, 2025	105.54	105.56	105.44	105.54	0	2944800
Apr 29, 2025	105.53	105.54	105.53	105.53	0	243500