Visium Technologies Inc. (VISM) - Historical data, historical prices

0.0052999998 USD

0.0006

9.40%

Last update Dec 16, 12:06 PM EST

Market closed

Day range

0.0052999998

0.0052999998

0.0057999999

Previous close

0.0058499998

Open

0.0057999999

Access this stock data via API

Visium Technologies Inc.

0.01

0.00

9.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.0074999998	0.0074999998	0.0050499998	0.0058499998	-22.00%	196821
Dec 12, 2025	0.0044800001	0.0071999999	0.0044800001	0.0068999999	54.02%	553365
Dec 11, 2025	0.0047499998	0.0052999998	0.0047499998	0.0052000000	9.47%	4059929
Dec 10, 2025	0.0054000001	0.0054000001	0.0043500001	0.0043500001	-19.44%	379306
Dec 09, 2025	0.0049000001	0.0055499999	0.0043000001	0.0044999998	-8.16%	827763
Dec 08, 2025	0.0041999999	0.0041999999	0.0020999999	0.0041000000	-2.38%	152686
Dec 05, 2025	0.0052499999	0.0055000000	0.0046999999	0.0046999999	-10.48%	122958
Dec 04, 2025	0.0046999999	0.0052999998	0.0046999999	0.0046999999	0	3619
Dec 03, 2025	0.0057000001	0.0057000001	0.0046999999	0.0051500001	-9.65%	39087
Dec 02, 2025	0.0055999998	0.0057000001	0.0055999998	0.0057000001	1.79%	35327
Dec 01, 2025	0.0057000001	0.0057000001	0.0049999999	0.0049999999	-12.28%	210195
Nov 28, 2025	0.0049999999	0.0049999999	0.0049999999	0.0049999999	0	56748
Nov 26, 2025	0.0051899999	0.0054000001	0.0046999999	0.0046999999	-9.44%	78108
Nov 25, 2025	0.0049999999	0.0057000001	0.0046000001	0.0057000001	14.00%	1005121
Nov 24, 2025	0.0061499998	0.0061499998	0.0052800002	0.0057000001	-7.32%	116889
Nov 21, 2025	0.0048000002	0.0053500002	0.0048000002	0.0049999999	4.17%	140028
Nov 20, 2025	0.0055999998	0.0055999998	0.0049000001	0.0049000001	-12.50%	184748
Nov 19, 2025	0.0055999998	0.0057000001	0.0049999999	0.0049999999	-10.71%	2765889
Nov 18, 2025	0.0055000000	0.0057000001	0.0040000002	0.0052999998	-3.64%	590753
Nov 17, 2025	0.0057500000	0.0057500000	0.0057500000	0.0057500000	0	0

Access /time_series data via our API — starting from the Basic plan.