Visium Technologies Inc. (VISM) - Historical data, historical prices

United States

opens in 2d 8h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.53 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.53 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.53 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.53 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

0.0030000000 USD

0.0006

25.00%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

0.0030000000

0.0019499999

0.0030000000

Previous close

0.0024000001

Open

0.0024999999

Access this stock data via API

Visium Technologies Inc.

0.00

25.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.0024999999	0.0030000000	0.0019499999	0.0030000000	20.00%	1748220
Apr 01, 2026	0.0022499999	0.0024000001	0.0022000000	0.0024000001	6.67%	1614911
Mar 31, 2026	0.0019499999	0.0022000000	0.0018000000	0.0022000000	12.82%	1154337
Mar 30, 2026	0.0020000001	0.0020000001	0.0017800000	0.0020000001	0	1222841
Mar 27, 2026	0.0020999999	0.0024999999	0.0020000001	0.0020000001	-4.76%	10569100
Mar 26, 2026	0.0024999999	0.0024999999	0.0018000000	0.0019100000	-23.60%	2207464
Mar 25, 2026	0.0026000000	0.0026000000	0.0023000001	0.0024000001	-7.69%	1610731
Mar 24, 2026	0.0033000000	0.0033000000	0.0023000001	0.0024000001	-27.27%	5368997
Mar 23, 2026	0.0027000001	0.0033000000	0.0018500000	0.0033000000	22.22%	14535475
Mar 20, 2026	0.0030300000	0.0030300000	0.0029100000	0.0029100000	-3.96%	50250
Mar 19, 2026	0.0030000000	0.0031999999	0.0027000001	0.0031999999	6.67%	489757
Mar 18, 2026	0.0032599999	0.0035000001	0.0031999999	0.0031999999	-1.84%	8442897
Mar 17, 2026	0.0033000000	0.0033000000	0.0031999999	0.0031999999	-3.03%	95644
Mar 16, 2026	0.0032500001	0.0033000000	0.0031500000	0.0031500000	-3.08%	205948
Mar 13, 2026	0.0031500000	0.0031500000	0.0030000000	0.0030000000	-4.76%	25007
Mar 12, 2026	0.0033000000	0.0033000000	0.0032500001	0.0032500001	-1.52%	567022
Mar 11, 2026	0.0032500001	0.0033000000	0.0032500001	0.0033000000	1.54%	3671799
Mar 10, 2026	0.0031999999	0.0035000001	0.0031999999	0.0033000000	3.13%	72721
Mar 09, 2026	0.0040000002	0.0040000002	0.0031000001	0.0038900001	-2.75%	445142
Mar 06, 2026	0.0031999999	0.0040000002	0.0031999999	0.0039499998	23.44%	498020
Mar 05, 2026	0.0038000001	0.0040000002	0.0035200000	0.0038999999	2.63%	476298
Mar 04, 2026	0.0035999999	0.0038000001	0.0035999999	0.0038000001	5.56%	641211

Access /time_series data via our API — starting from the Basic plan and above.