Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0040000002 | 0.0099999998 | 0.0040000002 | 0.0093999999 | 135.00% | 8474830 |
| May 09, 2025 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0 | 296 |
| May 08, 2025 | 0.0037000000 | 0.0040000002 | 0.0036500001 | 0.0038500000 | 4.05% | 865354 |
| May 07, 2025 | 0.0035999999 | 0.0040000002 | 0.0035999999 | 0.0040000002 | 11.11% | 76150 |
| May 06, 2025 | 0.0037000000 | 0.0040000002 | 0.0031999999 | 0.0033000000 | -10.81% | 205246 |
| May 05, 2025 | 0.0033000000 | 0.0035000001 | 0.0033000000 | 0.0035000001 | 6.06% | 675603 |
| May 02, 2025 | 0.0033000000 | 0.0033000000 | 0.0031999999 | 0.0033000000 | 0 | 282715 |
| May 01, 2025 | 0.0038000001 | 0.0038000001 | 0.0029000000 | 0.0031900001 | -16.05% | 127318 |
| Apr 30, 2025 | 0.0029000000 | 0.0040000002 | 0.0029000000 | 0.0037000000 | 27.59% | 48823 |
| Apr 29, 2025 | 0.0031999999 | 0.0037000000 | 0.0030000000 | 0.0030000000 | -6.25% | 170002 |
| Apr 28, 2025 | 0.0034000000 | 0.0034000000 | 0.0029000000 | 0.0031900001 | -6.18% | 365083 |
| Apr 25, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 612627 |
| Apr 24, 2025 | 0.0037000000 | 0.0037000000 | 0.0035500000 | 0.0035500000 | -4.05% | 258532 |
| Apr 23, 2025 | 0.0037000000 | 0.0037000000 | 0.0033000000 | 0.0037000000 | 0 | 164205 |
| Apr 22, 2025 | 0.0035999999 | 0.0038999999 | 0.0034000000 | 0.0034000000 | -5.56% | 100995 |
| Apr 21, 2025 | 0.0034000000 | 0.0035000001 | 0.0034000000 | 0.0035000001 | 2.94% | 32491 |
| Apr 17, 2025 | 0.0035000001 | 0.0040000002 | 0.0031000001 | 0.0034000000 | -2.86% | 328009 |
| Apr 16, 2025 | 0.0038999999 | 0.0038999999 | 0.0029000000 | 0.0032500001 | -16.67% | 1168152 |
| Apr 15, 2025 | 0.0034399999 | 0.0038999999 | 0.0034399999 | 0.0038999999 | 13.37% | 10004 |
| Apr 14, 2025 | 0.0040000002 | 0.0040000002 | 0.0034000000 | 0.0034000000 | -15.00% | 468072 |