Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.0031999999 | 0.0031999999 | 0.0027000001 | 0.0027000001 | -15.62% | 4462792 |
| May 04, 2026 | 0.0029000000 | 0.0030000000 | 0.0027999999 | 0.0029100000 | 0.34% | 6309010 |
| May 01, 2026 | 0.0031000001 | 0.0031000001 | 0.0027999999 | 0.0030000000 | -3.23% | 4897172 |
| Apr 30, 2026 | 0.0030000000 | 0.0031000001 | 0.0027999999 | 0.0027999999 | -6.67% | 12365570 |
| Apr 29, 2026 | 0.0035000001 | 0.0036800001 | 0.0026000000 | 0.0027999999 | -20.00% | 6661239 |
| Apr 28, 2026 | 0.0044000000 | 0.0044000000 | 0.0029000000 | 0.0034000000 | -22.73% | 26006919 |
| Apr 27, 2026 | 0.0041999999 | 0.0057999999 | 0.0035000001 | 0.0040000002 | -4.76% | 11765611 |
| Apr 24, 2026 | 0.0034000000 | 0.0041999999 | 0.0030000000 | 0.0037000000 | 8.82% | 7066522 |
| Apr 23, 2026 | 0.0029000000 | 0.0038000001 | 0.0024000001 | 0.0031999999 | 10.34% | 16784563 |
| Apr 22, 2026 | 0.0027000001 | 0.0049000001 | 0.0026000000 | 0.0029000000 | 7.41% | 28865781 |
| Apr 21, 2026 | 0.0024900001 | 0.0027000001 | 0.0023000001 | 0.0026300000 | 5.62% | 2047974 |
| Apr 20, 2026 | 0.0027999999 | 0.0027999999 | 0.0022199999 | 0.0023000001 | -17.86% | 1252431 |
| Apr 17, 2026 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 25.00% | 2525354 |
| Apr 16, 2026 | 0.0023000001 | 0.0023000001 | 0.0019000000 | 0.0019700001 | -14.35% | 1554320 |
| Apr 15, 2026 | 0.0031999999 | 0.0031999999 | 0.0020000001 | 0.0022000000 | -31.25% | 25931897 |
| Apr 14, 2026 | 0.0030000000 | 0.0035000001 | 0.0027999999 | 0.0027999999 | -6.67% | 9959962 |
| Apr 13, 2026 | 0.0027000001 | 0.0031999999 | 0.0027000001 | 0.0030000000 | 11.11% | 2153000 |
| Apr 10, 2026 | 0.0031000001 | 0.0031000001 | 0.0029000000 | 0.0029500001 | -4.84% | 5232495 |
| Apr 09, 2026 | 0.0031999999 | 0.0031999999 | 0.0027999999 | 0.0029400000 | -8.12% | 1143781 |
| Apr 08, 2026 | 0.0031999999 | 0.0032200001 | 0.0030900000 | 0.0031900001 | -0.31% | 2892678 |
| Apr 07, 2026 | 0.0031000001 | 0.0031000001 | 0.0026000000 | 0.0029400000 | -5.16% | 6997669 |
| Apr 06, 2026 | 0.0031999999 | 0.0038999999 | 0.0027999999 | 0.0030000000 | -6.25% | 3704972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.