Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | 0 |
| Apr 30, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Apr 29, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 0 | 0 |
| Apr 28, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | 0 |
| Apr 25, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | 0 |
| Apr 24, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 0 |
| Apr 23, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| Apr 22, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 0 | 0 |
| Apr 17, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| Apr 16, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 0 | 0 |
| Apr 15, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 0 |
| Apr 14, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
| Apr 11, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Apr 10, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | 0 |
| Apr 09, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Apr 08, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Apr 07, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 0 |
| Apr 04, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |