Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 0 |
| Jul 10, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 0 | 0 |
| Jul 09, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 0 | 0 |
| Jul 08, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 0 | 0 |
| Jul 07, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 0 |
| Jul 04, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 0 |
| Jul 03, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 0 | 0 |
| Jul 02, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |
| Jul 01, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | -0.01% | 22 |
| Jun 30, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 0 | 0 |
| Jun 27, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 0 | 0 |
| Jun 26, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 0 | 0 |
| Jun 25, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 0 | 0 |
| Jun 24, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 0 | 0 |
| Jun 23, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | 0 |
| Jun 20, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 0 | 0 |
| Jun 19, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Jun 18, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | 0 |
| Jun 17, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 0 | 0 |
| Jun 16, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | 0 |
| Jun 13, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | 0 |