Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.76 | 13.78 | 13.38 | 13.40 | -2.62% | 38189 |
| Dec 11, 2025 | 13.92 | 13.94 | 13.70 | 13.70 | -1.58% | 10565 |
| Dec 10, 2025 | 13.90 | 14.12 | 13.90 | 13.94 | 0.29% | 13442 |
| Dec 09, 2025 | 14.20 | 14.20 | 13.86 | 13.86 | -2.39% | 6652 |
| Dec 08, 2025 | 14.14 | 14.42 | 14.12 | 14.20 | 0.42% | 13446 |
| Dec 05, 2025 | 14.04 | 14.40 | 13.74 | 14.40 | 2.56% | 12940 |
| Dec 04, 2025 | 14.20 | 14.42 | 13.52 | 14.04 | -1.13% | 39747 |
| Dec 03, 2025 | 12 | 15.28 | 11.18 | 14.20 | 18.33% | 178992 |
| Dec 02, 2025 | 18.04 | 18.16 | 17.84 | 17.84 | -1.11% | 6285 |
| Dec 01, 2025 | 17.56 | 18.10 | 17.56 | 17.90 | 1.94% | 7480 |
| Nov 28, 2025 | 18 | 18.04 | 17.56 | 17.56 | -2.44% | 6128 |
| Nov 27, 2025 | 17.90 | 18.10 | 17.76 | 18.02 | 0.67% | 7476 |
| Nov 26, 2025 | 18 | 18.26 | 17.94 | 17.94 | -0.33% | 9936 |
| Nov 25, 2025 | 18 | 18.10 | 17.70 | 18 | 0 | 9563 |
| Nov 24, 2025 | 17.40 | 18.26 | 17.32 | 18 | 3.45% | 25007 |
| Nov 21, 2025 | 16.70 | 17.32 | 16.30 | 17.32 | 3.71% | 22533 |
| Nov 20, 2025 | 16.88 | 16.98 | 16.56 | 16.70 | -1.07% | 14688 |
| Nov 19, 2025 | 16.24 | 16.80 | 15.96 | 16.68 | 2.71% | 13754 |
| Nov 18, 2025 | 16.20 | 16.28 | 15.90 | 16.20 | 0 | 4399 |
| Nov 17, 2025 | 15.96 | 16.28 | 15.64 | 16.28 | 2.01% | 9782 |
Access
/time_series
data via our API — starting from the
Basic plan.