Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.70 | 21.70 | 20.95 | 21.25 | -2.07% | 9006 |
| Jun 12, 2025 | 21.25 | 21.95 | 21 | 21.95 | 3.29% | 17575 |
| Jun 11, 2025 | 21 | 21.35 | 20.90 | 21.20 | 0.95% | 154996 |
| Jun 10, 2025 | 20.80 | 21.05 | 20.75 | 21 | 0.96% | 6293 |
| Jun 09, 2025 | 20.50 | 20.85 | 20.45 | 20.80 | 1.46% | 4830 |
| Jun 06, 2025 | 21.20 | 21.20 | 20.50 | 20.60 | -2.83% | 5477 |
| Jun 05, 2025 | 20.50 | 21.30 | 20.50 | 21.20 | 3.41% | 12449 |
| Jun 04, 2025 | 20.75 | 21.10 | 20.50 | 20.50 | -1.20% | 7941 |
| Jun 03, 2025 | 19.94 | 20.85 | 19.86 | 20.70 | 3.81% | 10749 |
| Jun 02, 2025 | 20.15 | 20.40 | 19.90 | 19.90 | -1.24% | 6173 |
| May 30, 2025 | 20.65 | 20.65 | 20.15 | 20.15 | -2.42% | 8107 |
| May 29, 2025 | 20.95 | 21.10 | 20.55 | 20.60 | -1.67% | 6423 |
| May 28, 2025 | 20.45 | 21.20 | 20.45 | 20.90 | 2.20% | 13157 |
| May 27, 2025 | 20.50 | 20.80 | 20.30 | 20.35 | -0.73% | 13315 |
| May 26, 2025 | 19.40 | 20.50 | 19.40 | 20.40 | 5.15% | 11762 |
| May 23, 2025 | 19.80 | 19.96 | 19.26 | 19.28 | -2.63% | 9645 |
| May 22, 2025 | 20.10 | 20.10 | 19.60 | 19.72 | -1.89% | 7261 |
| May 21, 2025 | 19.98 | 20.15 | 19.76 | 20.10 | 0.60% | 12755 |
| May 20, 2025 | 19.62 | 20 | 19.50 | 20 | 1.94% | 11129 |
| May 19, 2025 | 20.10 | 20.30 | 19.58 | 19.68 | -2.09% | 8146 |
| May 16, 2025 | 20.45 | 20.45 | 20 | 20.30 | -0.73% | 9779 |