Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 14.42 | 14.42 | 14.33 | 14.33 | -0.60% | 33 |
| Jun 01, 2026 | 14.69 | 14.69 | 14.59 | 14.59 | -0.72% | 650 |
| May 29, 2026 | 15.44 | 15.44 | 15.21 | 15.21 | -1.50% | 53 |
| May 28, 2026 | 14.94 | 15.40 | 14.75 | 15.40 | 3.04% | 1027 |
| May 27, 2026 | 14.59 | 14.63 | 14.59 | 14.63 | 0.29% | 40 |
| May 26, 2026 | 14.75 | 14.75 | 14.69 | 14.69 | -0.42% | 66 |
| May 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| May 21, 2026 | 14.38 | 14.46 | 14.25 | 14.32 | -0.40% | 4110 |
| May 20, 2026 | 14.14 | 14.26 | 14.14 | 14.26 | 0.87% | 50 |
| May 19, 2026 | 14.12 | 14.17 | 13.96 | 13.96 | -1.11% | 1551 |
| May 18, 2026 | 13.59 | 13.66 | 13.59 | 13.66 | 0.51% | 205 |
| May 15, 2026 | 13.94 | 13.94 | 13.58 | 13.58 | -2.55% | 157 |
| May 14, 2026 | 13.80 | 13.88 | 13.79 | 13.88 | 0.58% | 306 |
| May 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| May 12, 2026 | 14.09 | 14.09 | 13.90 | 13.90 | -1.38% | 5 |
| May 11, 2026 | 13.92 | 14.05 | 13.92 | 14.05 | 0.96% | 20 |
| May 08, 2026 | 14.39 | 14.39 | 14.28 | 14.28 | -0.81% | 7 |
| May 07, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 |
| May 06, 2026 | 15.32 | 15.34 | 15.32 | 15.34 | 0.14% | 8 |
| May 05, 2026 | 15.14 | 15.48 | 15.14 | 15.20 | 0.40% | 363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.