Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.37 | 16.52 | 16.37 | 16.52 | 0.91% | 244 |
| Apr 01, 2026 | 15.95 | 16.50 | 15.91 | 16.50 | 3.43% | 2906 |
| Mar 31, 2026 | 15.21 | 15.41 | 15.21 | 15.41 | 1.26% | 279 |
| Mar 30, 2026 | 15.11 | 15.18 | 14.69 | 15.14 | 0.17% | 517 |
| Mar 27, 2026 | 15.32 | 15.32 | 14.96 | 14.96 | -2.32% | 1127 |
| Mar 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Mar 25, 2026 | 15.75 | 15.93 | 15.75 | 15.84 | 0.59% | 474 |
| Mar 24, 2026 | 15.58 | 15.65 | 15.48 | 15.64 | 0.38% | 917 |
| Mar 23, 2026 | 15.51 | 16.14 | 15.51 | 15.87 | 2.33% | 2763 |
| Mar 20, 2026 | 16.31 | 16.56 | 16.07 | 16.07 | -1.43% | 4454 |
| Mar 19, 2026 | 16.47 | 16.57 | 16.47 | 16.57 | 0.61% | 175 |
| Mar 18, 2026 | 16.93 | 17.00 | 16.93 | 17.00 | 0.36% | 23 |
| Mar 17, 2026 | 16.87 | 17.00 | 16.63 | 16.92 | 0.30% | 234 |
| Mar 16, 2026 | 16.87 | 16.89 | 16.86 | 16.86 | -0.09% | 89 |
| Mar 13, 2026 | 16.77 | 16.87 | 16.71 | 16.71 | -0.36% | 278 |
| Mar 12, 2026 | 16.75 | 16.75 | 16.65 | 16.65 | -0.61% | 14 |
| Mar 11, 2026 | 16.20 | 16.41 | 16.20 | 16.37 | 1.06% | 1675 |
| Mar 10, 2026 | 16.31 | 16.93 | 16.31 | 16.81 | 3.02% | 318 |
| Mar 09, 2026 | 16.14 | 16.61 | 15.99 | 16.61 | 2.94% | 8160 |
| Mar 06, 2026 | 16.27 | 16.34 | 16.27 | 16.33 | 0.37% | 384 |
| Mar 05, 2026 | 16.98 | 16.98 | 15.94 | 15.94 | -6.16% | 294 |
| Mar 04, 2026 | 16.73 | 16.78 | 16.66 | 16.78 | 0.27% | 219 |
| Mar 03, 2026 | 16.25 | 16.71 | 16.25 | 16.48 | 1.45% | 959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.