Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.50 | 1.60 | 1.50 | 1.58 | 5% | 0 |
| Dec 12, 2025 | 1.48 | 1.64 | 1.48 | 1.51 | 2.37% | 900 |
| Dec 11, 2025 | 1.58 | 1.59 | 1.46 | 1.59 | 0.63% | 0 |
| Dec 10, 2025 | 1.60 | 1.65 | 1.58 | 1.58 | -0.94% | 0 |
| Dec 09, 2025 | 1.50 | 1.63 | 1.48 | 1.63 | 8.70% | 0 |
| Dec 08, 2025 | 1.50 | 1.51 | 1.45 | 1.49 | -0.67% | 800 |
| Dec 05, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 0.35% | 0 |
| Dec 04, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.80% | 0 |
| Dec 03, 2025 | 1.38 | 1.43 | 1.38 | 1.39 | 0.72% | 0 |
| Dec 02, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | -2.82% | 0 |
| Dec 01, 2025 | 1.40 | 1.43 | 1.40 | 1.42 | 1.43% | 0 |
| Nov 28, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 2.16% | 0 |
| Nov 27, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 4.51% | 0 |
| Nov 26, 2025 | 1.32 | 1.37 | 1.32 | 1.33 | 0.76% | 0 |
| Nov 25, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 0 | 0 |
| Nov 24, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | -2.92% | 0 |
| Nov 21, 2025 | 1.45 | 1.45 | 1.38 | 1.38 | -4.83% | 0 |
| Nov 20, 2025 | 1.43 | 1.45 | 1.41 | 1.45 | 1.40% | 0 |
| Nov 19, 2025 | 1.38 | 1.45 | 1.38 | 1.43 | 4% | 0 |
| Nov 18, 2025 | 1.49 | 1.52 | 1.38 | 1.38 | -7.41% | 0 |
| Nov 17, 2025 | 1.45 | 1.51 | 1.45 | 1.48 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.