Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.37 | 1.40 | 1.37 | 1.37 | 0 | 0 |
| Jun 26, 2025 | 1.33 | 1.41 | 1.33 | 1.34 | 0.75% | 0 |
| Jun 25, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | -2.21% | 0 |
| Jun 24, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | -2.21% | 0 |
| Jun 23, 2025 | 1.33 | 1.45 | 1.33 | 1.36 | 2.26% | 0 |
| Jun 20, 2025 | 1.33 | 1.45 | 1.33 | 1.39 | 4.51% | 0 |
| Jun 19, 2025 | 1.33 | 1.43 | 1.32 | 1.32 | -0.75% | 0 |
| Jun 18, 2025 | 1.48 | 1.48 | 1.32 | 1.32 | -10.81% | 0 |
| Jun 17, 2025 | 1.29 | 1.61 | 1.29 | 1.48 | 15.18% | 0 |
| Jun 16, 2025 | 1.25 | 1.49 | 1.25 | 1.26 | 0.80% | 0 |
| Jun 13, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | -1.10% | 0 |
| Jun 12, 2025 | 1.37 | 1.42 | 1.36 | 1.36 | -0.73% | 0 |
| Jun 11, 2025 | 1.35 | 1.46 | 1.35 | 1.36 | 0.37% | 0 |
| Jun 10, 2025 | 1.40 | 1.45 | 1.38 | 1.38 | -1.43% | 0 |
| Jun 09, 2025 | 1.45 | 1.45 | 1.31 | 1.31 | -9.66% | 0 |
| Jun 06, 2025 | 1.46 | 1.46 | 1.40 | 1.41 | -3.09% | 2700 |
| Jun 05, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | -1.37% | 0 |
| Jun 04, 2025 | 1.43 | 1.47 | 1.43 | 1.46 | 2.10% | 0 |
| Jun 03, 2025 | 1.48 | 1.49 | 1.45 | 1.45 | -2.03% | 0 |
| Jun 02, 2025 | 1.59 | 1.59 | 1.40 | 1.40 | -12.26% | 0 |
| May 30, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | -1.85% | 0 |
| May 29, 2025 | 1.60 | 1.63 | 1.60 | 1.62 | 1.57% | 0 |