Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.94 | 6.11 | 5.59 | 5.59 | -5.89% | 1642000 |
| Dec 12, 2025 | 6.10 | 6.19 | 5.71 | 5.76 | -5.57% | 2104400 |
| Dec 11, 2025 | 5.98 | 6.14 | 5.60 | 6.09 | 1.84% | 2811800 |
| Dec 10, 2025 | 7.30 | 7.33 | 5.94 | 6.03 | -17.40% | 6376200 |
| Dec 09, 2025 | 6.60 | 7.30 | 6.46 | 7.28 | 10.30% | 3112100 |
| Dec 08, 2025 | 6.87 | 6.96 | 6.31 | 6.72 | -2.18% | 3550600 |
| Dec 05, 2025 | 6.50 | 7.05 | 6.36 | 6.77 | 4.15% | 3499500 |
| Dec 04, 2025 | 5.70 | 6.68 | 5.65 | 6.57 | 15.26% | 6320900 |
| Dec 03, 2025 | 5.04 | 5.77 | 4.90 | 5.71 | 13.29% | 3674200 |
| Dec 02, 2025 | 4.58 | 5.05 | 4.58 | 4.95 | 8.08% | 2673500 |
| Dec 01, 2025 | 4.40 | 4.55 | 4.27 | 4.52 | 2.73% | 1343500 |
| Nov 28, 2025 | 4.44 | 4.56 | 4.43 | 4.50 | 1.35% | 722300 |
| Nov 26, 2025 | 4.29 | 4.50 | 4.25 | 4.39 | 2.33% | 1387800 |
| Nov 25, 2025 | 4.30 | 4.30 | 4.12 | 4.24 | -1.40% | 1151300 |
| Nov 24, 2025 | 4 | 4.33 | 3.95 | 4.30 | 7.50% | 1743900 |
| Nov 21, 2025 | 3.88 | 3.98 | 3.71 | 3.96 | 2.06% | 2150700 |
| Nov 20, 2025 | 4.09 | 4.26 | 3.85 | 3.86 | -5.62% | 1382900 |
| Nov 19, 2025 | 4.06 | 4.14 | 3.90 | 3.93 | -3.20% | 988300 |
| Nov 18, 2025 | 3.90 | 4.12 | 3.81 | 4.02 | 3.08% | 1935500 |
| Nov 17, 2025 | 4.03 | 4.11 | 3.87 | 3.94 | -2.23% | 2078200 |
Access
/time_series
data via our API — starting from the
Basic plan.