Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | -0.37% | 86834600 |
| May 22, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | -0.32% | 167608800 |
| May 21, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | -0.16% | 162831776 |
| May 20, 2025 | 1.88 | 1.90 | 1.87 | 1.88 | -0.32% | 508267076 |
| May 19, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | -1.13% | 194612100 |
| May 16, 2025 | 1.83 | 1.89 | 1.83 | 1.86 | 1.36% | 1538571005 |
| May 15, 2025 | 1.84 | 1.85 | 1.81 | 1.82 | -1.47% | 156663150 |
| May 14, 2025 | 1.85 | 1.87 | 1.85 | 1.85 | 0.27% | 285962915 |
| May 13, 2025 | 1.88 | 1.89 | 1.84 | 1.85 | -1.96% | 339789100 |
| May 12, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.06% | 376105220 |
| May 09, 2025 | 1.85 | 1.90 | 1.85 | 1.87 | 0.92% | 1018957900 |
| May 08, 2025 | 1.84 | 1.86 | 1.84 | 1.85 | 0.43% | 186109412 |
| May 07, 2025 | 1.84 | 1.86 | 1.83 | 1.84 | 0.22% | 169127340 |
| May 06, 2025 | 1.83 | 1.87 | 1.81 | 1.85 | 1.20% | 331188440 |
| Apr 30, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 0.11% | 78959000 |
| Apr 29, 2025 | 1.77 | 1.79 | 1.77 | 1.78 | 0.40% | 145579200 |
| Apr 28, 2025 | 1.77 | 1.77 | 1.76 | 1.77 | 0.06% | 103671388 |
| Apr 25, 2025 | 1.77 | 1.77 | 1.76 | 1.77 | 0 | 248244500 |
| Apr 24, 2025 | 1.77 | 1.77 | 1.74 | 1.75 | -1.08% | 220417100 |