Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.20 | 11.20 | 10.90 | 10.90 | -2.68% | 0 |
| Dec 15, 2025 | 11.30 | 11.30 | 10.90 | 10.90 | -3.54% | 1080 |
| Dec 12, 2025 | 10.80 | 11.30 | 10.80 | 11.10 | 2.78% | 330 |
| Dec 11, 2025 | 10.30 | 10.80 | 10.30 | 10.80 | 4.85% | 2300 |
| Dec 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Dec 09, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | -0.51% | 1000 |
| Dec 08, 2025 | 10 | 10.30 | 10 | 10.10 | 1% | 400 |
| Dec 05, 2025 | 10.10 | 10.50 | 10 | 10.10 | 0 | 150 |
| Dec 04, 2025 | 9.75 | 9.95 | 9.70 | 9.95 | 2.05% | 1100 |
| Dec 03, 2025 | 9.55 | 9.70 | 9.55 | 9.70 | 1.57% | 0 |
| Dec 01, 2025 | 9.45 | 9.80 | 9.30 | 9.80 | 3.70% | 1600 |
| Nov 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Nov 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Nov 26, 2025 | 9 | 9 | 9 | 9 | 0 | 100 |
| Nov 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Nov 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Nov 20, 2025 | 8.20 | 8.20 | 7.90 | 7.90 | -3.66% | 1598 |
| Nov 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Nov 18, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 0.72% | 0 |
| Nov 17, 2025 | 7.45 | 7.45 | 7.20 | 7.35 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.