Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 490 | 504 | 484 | 493 | 0.61% | 2954262 |
| May 02, 2025 | 460 | 495 | 460 | 491 | 6.74% | 2537752 |
| Apr 30, 2025 | 477 | 477 | 462 | 464 | -2.73% | 4868449 |
| Apr 29, 2025 | 451 | 476 | 451 | 468 | 3.77% | 2067387 |
| Apr 25, 2025 | 450 | 466 | 449 | 455 | 1.11% | 2463607 |
| Apr 24, 2025 | 425 | 456 | 425 | 452 | 6.35% | 2806950 |
| Apr 23, 2025 | 425 | 440 | 424 | 432 | 1.65% | 554261 |
| Apr 22, 2025 | 428 | 432 | 417 | 425 | -0.70% | 1202776 |
| Apr 17, 2025 | 425 | 431 | 418 | 427 | 0.47% | 1844510 |
| Apr 16, 2025 | 431 | 435 | 419 | 425 | -1.39% | 2808046 |
| Apr 15, 2025 | 435 | 445 | 430 | 433 | -0.46% | 1835478 |
| Apr 14, 2025 | 437 | 439 | 427 | 435 | -0.46% | 1514501 |
| Apr 11, 2025 | 428 | 433 | 420 | 427 | -0.23% | 1278817 |
| Apr 10, 2025 | 417 | 435 | 417 | 422 | 1.20% | 1649398 |
| Apr 09, 2025 | 425 | 427 | 401 | 401 | -5.65% | 1427915 |
| Apr 08, 2025 | 406 | 432 | 401 | 427 | 5.17% | 3046266 |
| Apr 07, 2025 | 391 | 420 | 384 | 404 | 3.32% | 3697866 |