Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR (SCA0) - Historical data, historical prices

9.60000 EUR

1.3

11.93%

Last update Jul 31, 9:23 AM CEST

Market closed

Day range

9.60000

9.60000

9.60000

Previous close

10.90000

Open

9.60000

Access this stock data via API

Svenska Cellulosa Aktiebolaget SCA Unsponsore...

9.60

1.30

11.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	9.60	9.60	9.60	9.60	0	0
Jul 31, 2025	10	10.90	10	10.90	9%	0
Jul 30, 2025	10	10	10	10	0	0
Jul 29, 2025	10.30	10.30	10.30	10.30	0	0
Jul 28, 2025	10.10	10.10	10.10	10.10	0	0
Jul 25, 2025	9.65	10.20	9.65	10.20	5.70%	0
Jul 24, 2025	9.70	9.70	9.70	9.70	0	0
Jul 23, 2025	9.45	9.80	9.45	9.75	3.17%	0
Jul 22, 2025	9.80	10.60	9.80	10.50	7.14%	0
Jul 21, 2025	9.35	9.85	9.35	9.85	5.35%	0
Jul 18, 2025	9.55	10.40	9.55	10.40	8.90%	0
Jul 17, 2025	9.60	9.60	9.60	9.60	0	0
Jul 16, 2025	9.85	10.70	9.85	10.70	8.63%	0
Jul 15, 2025	9.70	9.90	9.70	9.90	2.06%	0
Jul 14, 2025	9.90	10.80	9.90	10.70	8.08%	0
Jul 11, 2025	10	11	10	10.90	9%	0
Jul 10, 2025	9.70	9.70	9.70	9.70	0	0
Jul 09, 2025	9.50	9.50	9.50	9.50	0	0
Jul 08, 2025	9.55	10.50	9.55	10.50	9.95%	0
Jul 07, 2025	9.80	10.60	9.80	10.60	8.16%	0
Jul 04, 2025	9.80	10.70	9.80	10.70	9.18%	0
Jul 03, 2025	9.80	9.80	9.80	9.80	0	0
Jul 02, 2025	9.55	9.90	9.55	9.90	3.66%	0