Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 51m
Main market

STOCKS is currently active.
Closing in 3 hours 51 minutes

12:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCA0

XSTU
6.75 EUR
0
0%
Last update Mar 27, 2:38 PM CET
Main market
Day range
6.75
6.75
Previous close
6.75
Open
6.75
Access this stock data via API
Subscribe
Svenska Cellulosa Aktiebolaget SCA Unsponsore...
6.75
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 20, 2026 6.75 6.75 6.75 6.75 0 0
Apr 17, 2026 6.75 6.75 6.75 6.75 0 0
Apr 16, 2026 6.75 6.75 6.75 6.75 0 0
Apr 15, 2026 6.75 6.75 6.75 6.75 0 0
Apr 14, 2026 6.75 6.75 6.75 6.75 0 0
Apr 13, 2026 6.75 6.75 6.75 6.75 0 0
Apr 10, 2026 6.75 6.75 6.75 6.75 0 0
Apr 09, 2026 6.75 6.75 6.75 6.75 0 0
Apr 08, 2026 6.75 6.75 6.75 6.75 0 0
Apr 07, 2026 6.75 6.75 6.75 6.75 0 0
Apr 02, 2026 6.75 6.75 6.75 6.75 0 0
Apr 01, 2026 6.75 6.75 6.75 6.75 0 0
Mar 31, 2026 6.75 6.75 6.75 6.75 0 0
Mar 30, 2026 6.75 6.75 6.75 6.75 0 0
Mar 27, 2026 6.75 6.75 6.75 6.75 0 0
Mar 26, 2026 6.75 6.75 6.75 6.75 0 0
Mar 25, 2026 7.25 7.25 7.05 7.05 -2.76% 0
Mar 24, 2026 7.35 7.45 7.35 7.45 1.36% 0
Mar 23, 2026 8.05 8.05 7.65 7.65 -4.97% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 51 minutes

18:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).