Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | -3.45% | 563000 |
| Jun 26, 2025 | 2.85 | 2.90 | 2.83 | 2.90 | 1.75% | 58000 |
| Jun 25, 2025 | 2.95 | 2.95 | 2.90 | 2.90 | -1.69% | 7000 |
| Jun 24, 2025 | 2.98 | 3.07 | 2.87 | 2.87 | -3.69% | 47000 |
| Jun 23, 2025 | 3.06 | 3.06 | 2.88 | 2.88 | -5.88% | 89000 |
| Jun 20, 2025 | 3 | 3 | 3 | 3 | 0 | 1000 |
| Jun 19, 2025 | 3.03 | 3.03 | 3 | 3 | -0.99% | 32000 |
| Jun 18, 2025 | 3.08 | 3.08 | 3 | 3 | -2.60% | 7000 |
| Jun 17, 2025 | 3.01 | 3.08 | 3.01 | 3.08 | 2.33% | 29000 |
| Jun 16, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jun 13, 2025 | 2.95 | 3.07 | 2.94 | 2.94 | -0.34% | 143000 |
| Jun 12, 2025 | 3.09 | 3.09 | 2.96 | 2.97 | -3.88% | 147000 |
| Jun 11, 2025 | 3 | 3.03 | 2.97 | 2.97 | -1.00% | 49000 |
| Jun 10, 2025 | 3 | 3.10 | 3 | 3 | 0 | 355000 |
| Jun 09, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 3000 |
| Jun 06, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 2000 |
| Jun 05, 2025 | 2.96 | 2.96 | 2.91 | 2.93 | -1.01% | 7000 |
| Jun 04, 2025 | 2.97 | 2.97 | 2.90 | 2.90 | -2.36% | 27000 |
| Jun 03, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Jun 02, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 25000 |
| May 30, 2025 | 2.95 | 2.95 | 2.92 | 2.92 | -1.02% | 21000 |
| May 29, 2025 | 2.89 | 3.04 | 2.89 | 2.91 | 0.69% | 26000 |
| May 28, 2025 | 2.92 | 2.96 | 2.89 | 2.91 | -0.34% | 16000 |