Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.92 | 2.96 | 2.89 | 2.91 | -0.34% | 16000 |
| May 27, 2025 | 2.91 | 2.97 | 2.90 | 2.92 | 0.34% | 57000 |
| May 26, 2025 | 3.04 | 3.04 | 2.96 | 2.97 | -2.30% | 5000 |
| May 23, 2025 | 3.01 | 3.05 | 2.93 | 3.05 | 1.33% | 184000 |
| May 22, 2025 | 3.02 | 3.02 | 2.99 | 3 | -0.66% | 65000 |
| May 21, 2025 | 2.93 | 3.05 | 2.92 | 3 | 2.39% | 204000 |
| May 20, 2025 | 3 | 3.05 | 3 | 3 | 0 | 31000 |
| May 19, 2025 | 3 | 3 | 3 | 3 | 0 | 53000 |
| May 16, 2025 | 2.91 | 2.96 | 2.90 | 2.96 | 1.72% | 6000 |
| May 15, 2025 | 2.98 | 2.99 | 2.87 | 2.99 | 0.34% | 53000 |
| May 14, 2025 | 2.95 | 2.99 | 2.88 | 2.99 | 1.36% | 432000 |
| May 13, 2025 | 2.99 | 2.99 | 2.88 | 2.88 | -3.68% | 148000 |
| May 12, 2025 | 2.95 | 2.99 | 2.95 | 2.99 | 1.36% | 28000 |
| May 09, 2025 | 2.95 | 2.95 | 2.89 | 2.93 | -0.68% | 358000 |
| May 08, 2025 | 2.85 | 2.99 | 2.85 | 2.99 | 4.91% | 7000 |
| May 07, 2025 | 2.85 | 2.85 | 2.77 | 2.80 | -1.75% | 313000 |
| May 06, 2025 | 2.85 | 2.85 | 2.76 | 2.78 | -2.46% | 236059 |
| May 02, 2025 | 2.85 | 2.90 | 2.83 | 2.83 | -0.70% | 30000 |
| Apr 30, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | -3.45% | 473000 |
| Apr 29, 2025 | 2.81 | 2.90 | 2.80 | 2.82 | 0.36% | 638000 |
| Apr 28, 2025 | 2.95 | 2.95 | 2.80 | 2.80 | -5.08% | 1086000 |