Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 432 | 440.60 | 423.60 | 429.60 | -0.56% | 21972 |
| Apr 24, 2026 | 431.10 | 442.80 | 431 | 432 | 0.21% | 23798 |
| Apr 23, 2026 | 455 | 455 | 445 | 447.70 | -1.60% | 15343 |
| Apr 22, 2026 | 455 | 455 | 455 | 455 | 0 | 0 |
| Apr 21, 2026 | 455 | 455 | 455 | 455 | 0 | 0 |
| Apr 20, 2026 | 458.30 | 458.30 | 454.80 | 455 | -0.72% | 3836 |
| Apr 17, 2026 | 452.50 | 465.90 | 452.40 | 458.30 | 1.28% | 28443 |
| Apr 16, 2026 | 448.50 | 453.90 | 448.50 | 452.50 | 0.89% | 4762 |
| Apr 15, 2026 | 448.20 | 450 | 448.20 | 448.50 | 0.07% | 9721 |
| Apr 14, 2026 | 450 | 450 | 448 | 448.20 | -0.40% | 22757 |
| Apr 13, 2026 | 448.30 | 449.50 | 442.60 | 447.80 | -0.11% | 10238 |
| Apr 10, 2026 | 443.40 | 450 | 430 | 448.30 | 1.11% | 7877 |
| Apr 09, 2026 | 451 | 453.90 | 430 | 443.40 | -1.69% | 34656 |
| Apr 06, 2026 | 450.50 | 455 | 450.50 | 454.30 | 0.84% | 3811 |
| Apr 03, 2026 | 454.20 | 484.90 | 446 | 450.50 | -0.81% | 13377 |
| Mar 31, 2026 | 439.40 | 455 | 435.40 | 454.20 | 3.37% | 16905 |
| Mar 30, 2026 | 439.30 | 440.20 | 439.30 | 439.40 | 0.02% | 13818 |
| Mar 27, 2026 | 430 | 450 | 430 | 439.30 | 2.16% | 20811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.