Motilal Oswal S&P 500 Index Fund Direct Growth (0P0001JMZB) - Historical data, historical prices

23.13480 INR

0.1329

0.57%

Last update May 15, 9:15 AM IST

Market closed

Previous close

23.26770

Access this mutual fund data via API

Motilal Oswal S&P 500 Index Fund Direct Growt...

23.13

0.13

0.57%

Historical data

Prices

Date	Close
May 28, 2025	23.13
May 27, 2025	23.27
May 26, 2025	22.72
May 23, 2025	22.79
May 22, 2025	23.11
May 21, 2025	23.01
May 20, 2025	23.39
May 19, 2025	23.43
May 16, 2025	23.45
May 15, 2025	23.27
May 14, 2025	23.12
May 13, 2025	23.09
May 12, 2025	22.81
May 08, 2025	22.28
May 07, 2025	21.95
May 06, 2025	21.76
May 05, 2025	21.91
May 02, 2025	22.09
Apr 30, 2025	21.66