Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.44K | 4.44K | 4.42K | 4.42K | -0.43% | 3392 |
| Apr 27, 2026 | 4.54K | 4.54K | 4.50K | 4.50K | -0.99% | 366 |
| Apr 24, 2026 | 4.54K | 4.54K | 4.50K | 4.53K | -0.11% | 6736 |
| Apr 23, 2026 | 4.58K | 4.60K | 4.56K | 4.60K | 0.46% | 7124 |
| Apr 22, 2026 | 4.65K | 4.67K | 4.60K | 4.60K | -1.10% | 624 |
| Apr 21, 2026 | 4.69K | 4.69K | 4.63K | 4.63K | -1.19% | 1694 |
| Apr 20, 2026 | 4.65K | 4.68K | 4.64K | 4.66K | 0.26% | 727 |
| Apr 17, 2026 | 4.66K | 4.75K | 4.66K | 4.66K | 0 | 763 |
| Apr 16, 2026 | 4.64K | 4.66K | 4.64K | 4.65K | 0.20% | 2588 |
| Apr 15, 2026 | 4.67K | 4.67K | 4.61K | 4.61K | -1.26% | 883 |
| Apr 14, 2026 | 4.67K | 4.69K | 4.65K | 4.67K | -0.02% | 6287 |
| Apr 13, 2026 | 4.61K | 4.64K | 4.61K | 4.64K | 0.61% | 2486 |
| Apr 10, 2026 | 4.68K | 4.69K | 4.63K | 4.69K | 0.31% | 61 |
| Apr 09, 2026 | 4.57K | 4.60K | 4.56K | 4.60K | 0.80% | 4492 |
| Apr 08, 2026 | 4.60K | 4.65K | 4.56K | 4.57K | -0.71% | 7798 |
| Apr 07, 2026 | 4.49K | 4.50K | 4.42K | 4.43K | -1.37% | 2310 |
| Apr 02, 2026 | 4.44K | 4.50K | 4.40K | 4.48K | 0.93% | 8195 |
| Apr 01, 2026 | 4.49K | 4.49K | 4.47K | 4.47K | -0.46% | 313 |
| Mar 31, 2026 | 4.28K | 4.34K | 4.28K | 4.34K | 1.38% | 104 |
| Mar 30, 2026 | 4.30K | 4.30K | 4.26K | 4.28K | -0.31% | 3259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.