Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 4.41K | 4.41K | 4.41K | 4.41K | -0.07% | 1774 |
| Mar 02, 2026 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 6056 |
| Feb 27, 2026 | 4.53K | 4.55K | 4.53K | 4.54K | 0.18% | 3292 |
| Feb 26, 2026 | 4.57K | 4.57K | 4.50K | 4.52K | -1.13% | 356 |
| Feb 25, 2026 | 4.60K | 4.62K | 4.55K | 4.56K | -0.85% | 4879 |
| Feb 24, 2026 | 4.53K | 4.54K | 4.53K | 4.54K | 0.36% | 1945 |
| Feb 23, 2026 | 4.57K | 4.58K | 4.51K | 4.51K | -1.29% | 571 |
| Feb 20, 2026 | 4.54K | 4.55K | 4.53K | 4.54K | 0.17% | 2306 |
| Feb 19, 2026 | 4.48K | 4.53K | 4.48K | 4.53K | 1.10% | 304 |
| Feb 18, 2026 | 4.51K | 4.51K | 4.50K | 4.50K | -0.28% | 785 |
| Feb 17, 2026 | 4.46K | 4.48K | 4.45K | 4.47K | 0.16% | 177 |
| Feb 16, 2026 | 4.47K | 4.47K | 4.44K | 4.44K | -0.59% | 731 |
| Feb 13, 2026 | 4.38K | 4.44K | 4.37K | 4.40K | 0.51% | 1302 |
| Feb 12, 2026 | 4.52K | 4.54K | 4.47K | 4.47K | -1.19% | 1044 |
| Feb 11, 2026 | 4.48K | 4.52K | 4.47K | 4.50K | 0.41% | 6151 |
| Feb 10, 2026 | 4.47K | 4.47K | 4.47K | 4.47K | -0.16% | 421 |
| Feb 09, 2026 | 4.43K | 4.44K | 4.41K | 4.44K | 0.24% | 4626 |
| Feb 06, 2026 | 4.33K | 4.38K | 4.33K | 4.38K | 1.15% | 1147 |
| Feb 05, 2026 | 4.34K | 4.34K | 4.32K | 4.33K | -0.35% | 1287 |
| Feb 04, 2026 | 4.43K | 4.43K | 4.33K | 4.33K | -2.24% | 11461 |
| Feb 03, 2026 | 4.43K | 4.44K | 4.43K | 4.44K | 0.15% | 790 |
Access
/time_series
data via our API — starting from the
Basic plan.