Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.49K | 4.49K | 4.47K | 4.47K | -0.46% | 313 |
| Mar 31, 2026 | 4.28K | 4.34K | 4.28K | 4.34K | 1.38% | 104 |
| Mar 30, 2026 | 4.30K | 4.30K | 4.26K | 4.28K | -0.31% | 3259 |
| Mar 27, 2026 | 4.26K | 4.26K | 4.21K | 4.25K | -0.14% | 182 |
| Mar 26, 2026 | 4.32K | 4.32K | 4.28K | 4.28K | -1.03% | 66 |
| Mar 25, 2026 | 4.35K | 4.35K | 4.25K | 4.35K | 0 | 128 |
| Mar 24, 2026 | 4.20K | 4.22K | 4.17K | 4.21K | 0.30% | 232 |
| Mar 23, 2026 | 4.08K | 4.21K | 4.06K | 4.18K | 2.43% | 2646 |
| Mar 20, 2026 | 4.14K | 4.18K | 4.13K | 4.13K | -0.04% | 96 |
| Mar 19, 2026 | 4.19K | 4.19K | 4.13K | 4.14K | -1.09% | 639 |
| Mar 18, 2026 | 4.25K | 4.29K | 4.24K | 4.26K | 0.07% | 794 |
| Mar 17, 2026 | 4.23K | 4.30K | 4.23K | 4.26K | 0.65% | 11157 |
| Mar 16, 2026 | 4.25K | 4.26K | 4.19K | 4.22K | -0.61% | 477 |
| Mar 13, 2026 | 4.17K | 4.26K | 4.16K | 4.19K | 0.58% | 7120 |
| Mar 12, 2026 | 4.29K | 4.33K | 4.21K | 4.21K | -1.77% | 13352 |
| Mar 11, 2026 | 4.35K | 4.37K | 4.30K | 4.32K | -0.76% | 15743 |
| Mar 10, 2026 | 4.30K | 4.35K | 4.27K | 4.35K | 1.15% | 17164 |
| Mar 09, 2026 | 4.16K | 4.20K | 4.14K | 4.20K | 0.84% | 7511 |
| Mar 06, 2026 | 4.23K | 4.23K | 4.18K | 4.23K | -0.11% | 1529 |
| Mar 05, 2026 | 4.38K | 4.40K | 4.28K | 4.28K | -2.32% | 61 |
| Mar 04, 2026 | 4.25K | 4.38K | 4.25K | 4.37K | 2.88% | 5648 |
| Mar 03, 2026 | 4.41K | 4.41K | 4.26K | 4.26K | -3.47% | 5580 |
| Mar 02, 2026 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 6056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.