Cap Sec-Cw24 Lotes Co. Ltd. (072180) - Historical data, historical prices

2.21000 TWD

0

0%

Last update May 20, 1:20 PM CST

Market closed

Day range

2.21000

2.20000

2.21000

Previous close

2.21000

Open

2.20000

Access this stock data via API

Cap Sec-Cw24 Lotes Co. Ltd.

2.21

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	2.20	2.21	2.20	2.21	0.45%	57000
May 19, 2025	2.27	2.27	2.19	2.21	-2.64%	63000
May 16, 2025	2.21	2.21	2.21	2.21	0	5000
Apr 25, 2025	2.74	2.74	2.74	2.74	0	4000
Apr 24, 2025	2.64	2.64	2.64	2.64	0	4000