Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.30 | 1.30 | 1.25 | 1.26 | -3.08% | 20300 |
| May 12, 2025 | 1.23 | 1.27 | 1.22 | 1.26 | 2.28% | 2800 |
| May 09, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | -1.60% | 15700 |
| May 08, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 5.93% | 32000 |
| May 07, 2025 | 1.20 | 1.26 | 1.17 | 1.18 | -2% | 45600 |
| May 06, 2025 | 1.22 | 1.30 | 1.22 | 1.25 | 2.46% | 22100 |
| May 05, 2025 | 1.19 | 1.26 | 1.19 | 1.23 | 3.36% | 15100 |
| May 02, 2025 | 1.20 | 1.23 | 1.19 | 1.20 | 0.42% | 12300 |
| May 01, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | -1.63% | 1100 |
| Apr 30, 2025 | 1.20 | 1.27 | 1.20 | 1.23 | 2.08% | 6700 |
| Apr 29, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 0.58% | 4700 |
| Apr 28, 2025 | 1.22 | 1.25 | 1.20 | 1.21 | -0.82% | 3500 |
| Apr 25, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 0 | 2300 |
| Apr 24, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 5.05% | 4400 |
| Apr 23, 2025 | 1.20 | 1.27 | 1.20 | 1.25 | 4.17% | 4700 |
| Apr 22, 2025 | 1.18 | 1.27 | 1.18 | 1.27 | 7.54% | 91800 |
| Apr 21, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | -5.03% | 21600 |
| Apr 17, 2025 | 1.19 | 1.24 | 1.19 | 1.21 | 1.34% | 1600 |
| Apr 16, 2025 | 1.21 | 1.25 | 1.20 | 1.20 | -0.50% | 15100 |
| Apr 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Apr 14, 2025 | 1.23 | 1.24 | 1.20 | 1.22 | -1.30% | 14400 |