Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.25 | 2.25 | 1.79 | 1.79 | -20.44% | 653248 |
| Apr 01, 2026 | 2.36 | 2.55 | 2 | 2.42 | 2.76% | 1741504 |
| Mar 31, 2026 | 4.98 | 5.25 | 2.65 | 2.88 | -42.27% | 14580302 |
| Mar 30, 2026 | 2.16 | 2.16 | 1.83 | 2 | -7.19% | 2521560 |
| Mar 27, 2026 | 0.09 | 0.15 | 0.04 | 0.06 | -40.15% | 810462272 |
| Mar 26, 2026 | 2.99 | 2.99 | 2.55 | 2.90 | -2.85% | 195625 |
| Mar 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 13.33% | 10546000 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | -12.20% | 35941600 |
| Mar 23, 2026 | 0.94 | 0.94 | 0.09 | 0.11 | -88.61% | 2049442 |
| Mar 20, 2026 | 1.09 | 1.45 | 1.06 | 1.19 | 9.17% | 1250500 |
| Mar 19, 2026 | 1.05 | 1.15 | 0.93 | 1.05 | 0 | 45800 |
| Mar 18, 2026 | 1 | 1.28 | 1 | 1.11 | 11% | 155700 |
| Mar 17, 2026 | 0.99 | 1.05 | 0.99 | 1 | 1.32% | 6700 |
| Mar 16, 2026 | 1.02 | 1.08 | 0.90 | 1.07 | 4.41% | 52600 |
| Mar 13, 2026 | 1.08 | 1.08 | 1 | 1.02 | -5.56% | 11200 |
| Mar 12, 2026 | 1.01 | 1.17 | 0.85 | 0.99 | -1.98% | 39300 |
| Mar 11, 2026 | 1.08 | 1.09 | 0.98 | 1.00 | -7.87% | 21700 |
| Mar 10, 2026 | 0.97 | 1.18 | 0.97 | 1.08 | 11.34% | 41600 |
| Mar 09, 2026 | 0.98 | 0.98 | 0.90 | 0.95 | -2.55% | 19400 |
| Mar 06, 2026 | 0.90 | 0.95 | 0.86 | 0.92 | 2.22% | 32400 |
| Mar 05, 2026 | 0.84 | 0.93 | 0.75 | 0.86 | 2.26% | 175400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.