Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.42 | 1.66 | 1.42 | 1.62 | 14.08% | 100426 |
| Dec 11, 2025 | 1.48 | 1.50 | 1.45 | 1.48 | -0.34% | 30200 |
| Dec 10, 2025 | 1.39 | 1.53 | 1.39 | 1.49 | 7.19% | 34300 |
| Dec 09, 2025 | 1.38 | 1.42 | 1.34 | 1.36 | -1.45% | 39400 |
| Dec 08, 2025 | 1.46 | 1.47 | 1.35 | 1.35 | -7.53% | 25200 |
| Dec 05, 2025 | 1.49 | 1.68 | 1.46 | 1.46 | -2.01% | 768000 |
| Dec 04, 2025 | 1.52 | 1.61 | 1.43 | 1.60 | 5.26% | 678600 |
| Dec 03, 2025 | 1.53 | 1.62 | 1.39 | 1.50 | -1.96% | 1274600 |
| Dec 02, 2025 | 1.50 | 1.66 | 1.46 | 1.63 | 8.67% | 3698200 |
| Dec 01, 2025 | 1.69 | 2.16 | 1.44 | 1.73 | 2.13% | 3413600 |
| Nov 28, 2025 | 1.60 | 1.71 | 1.60 | 1.63 | 1.87% | 32200 |
| Nov 26, 2025 | 1.51 | 1.64 | 1.44 | 1.58 | 4.64% | 73100 |
| Nov 25, 2025 | 1.52 | 1.59 | 1.41 | 1.46 | -3.95% | 73100 |
| Nov 24, 2025 | 1.65 | 1.70 | 1.56 | 1.58 | -4.24% | 156700 |
| Nov 21, 2025 | 1.62 | 1.93 | 1.60 | 1.68 | 3.70% | 192900 |
| Nov 20, 2025 | 1.85 | 1.85 | 1.52 | 1.66 | -10.27% | 66200 |
| Nov 19, 2025 | 1.72 | 1.89 | 1.70 | 1.86 | 8.14% | 55300 |
| Nov 18, 2025 | 1.67 | 1.98 | 1.64 | 1.75 | 4.79% | 78600 |
| Nov 17, 2025 | 1.69 | 1.76 | 1.65 | 1.67 | -1.18% | 76200 |
Access
/time_series
data via our API — starting from the
Basic plan.