Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.00 | 49.30 | 46.62 | 49.30 | 4.89% | 5326 |
| Apr 01, 2026 | 48.65 | 50.13 | 48.47 | 50.02 | 2.83% | 1266 |
| Mar 31, 2026 | 45.39 | 47.00 | 45.25 | 46.89 | 3.31% | 2551 |
| Mar 30, 2026 | 44.53 | 45.49 | 44.53 | 45.17 | 1.43% | 1243 |
| Mar 27, 2026 | 43.29 | 44.60 | 42.46 | 44.32 | 2.37% | 7291 |
| Mar 26, 2026 | 43.53 | 44.32 | 42.83 | 43.06 | -1.06% | 202 |
| Mar 25, 2026 | 45.21 | 45.62 | 44.25 | 44.52 | -1.53% | 18449 |
| Mar 24, 2026 | 42.88 | 42.99 | 41.70 | 42.82 | -0.14% | 10786 |
| Mar 23, 2026 | 38.72 | 43.93 | 38.47 | 42.95 | 10.94% | 11927 |
| Mar 20, 2026 | 43.61 | 43.77 | 41.30 | 41.58 | -4.67% | 20554 |
| Mar 19, 2026 | 43.37 | 43.50 | 41.04 | 42.13 | -2.86% | 452 |
| Mar 18, 2026 | 48.71 | 48.71 | 46.05 | 46.34 | -4.87% | 5056 |
| Mar 17, 2026 | 49.33 | 49.83 | 48.48 | 48.48 | -1.72% | 144 |
| Mar 16, 2026 | 48.57 | 50.06 | 47.68 | 48.39 | -0.38% | 7771 |
| Mar 13, 2026 | 50.76 | 51.47 | 48.75 | 48.99 | -3.50% | 5015 |
| Mar 12, 2026 | 52.88 | 52.91 | 51.38 | 52.10 | -1.48% | 166 |
| Mar 11, 2026 | 53.54 | 53.54 | 51.82 | 52.15 | -2.60% | 25863 |
| Mar 10, 2026 | 53.57 | 54.38 | 53.02 | 54 | 0.80% | 32 |
| Mar 09, 2026 | 51.73 | 51.85 | 50.20 | 51.70 | -0.06% | 10249 |
| Mar 06, 2026 | 53.05 | 53.22 | 51.21 | 52.77 | -0.53% | 859 |
| Mar 05, 2026 | 55.19 | 55.53 | 52.77 | 52.80 | -4.33% | 359 |
| Mar 04, 2026 | 55.89 | 57.01 | 55.17 | 55.59 | -0.54% | 668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.