Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 10.67 | 10.79 | 10.67 | 10.79 | 1.05% | 2000 |
| Jun 01, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| May 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| May 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| May 27, 2026 | 10.07 | 10.10 | 10.07 | 10.10 | 0.30% | 3000 |
| May 26, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | 0.18% | 0 |
| May 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| May 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| May 21, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 1.06% | 172 |
| May 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| May 19, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| May 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| May 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| May 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| May 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| May 12, 2026 | 9.41 | 9.48 | 9.30 | 9.36 | -0.59% | 0 |
| May 11, 2026 | 9.49 | 9.54 | 9.46 | 9.46 | -0.26% | 0 |
| May 08, 2026 | 9.44 | 9.48 | 9.41 | 9.46 | 0.22% | 0 |
| May 07, 2026 | 9.38 | 9.49 | 9.33 | 9.34 | -0.44% | 0 |
| May 06, 2026 | 9.35 | 9.43 | 9.30 | 9.34 | -0.16% | 0 |
| May 05, 2026 | 9.31 | 9.42 | 9.31 | 9.39 | 0.78% | 0 |
| May 04, 2026 | 9.20 | 9.33 | 9.20 | 9.27 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.