Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.22 | 8.54 | 8.22 | 8.51 | 3.54% | 0 |
| Apr 01, 2026 | 8.19 | 8.46 | 8.19 | 8.41 | 2.64% | 605 |
| Mar 31, 2026 | 8.12 | 8.24 | 8.12 | 8.24 | 1.43% | 0 |
| Mar 30, 2026 | 8.15 | 8.26 | 8.04 | 8.04 | -1.36% | 400 |
| Mar 27, 2026 | 8.32 | 8.36 | 8.10 | 8.11 | -2.51% | 0 |
| Mar 26, 2026 | 8.42 | 8.52 | 8.32 | 8.32 | -1.19% | 0 |
| Mar 25, 2026 | 8.42 | 8.59 | 8.42 | 8.45 | 0.34% | 0 |
| Mar 24, 2026 | 8.49 | 8.57 | 8.40 | 8.40 | -0.98% | 0 |
| Mar 23, 2026 | 8.18 | 8.62 | 8.18 | 8.50 | 3.90% | 0 |
| Mar 20, 2026 | 8.52 | 8.62 | 8.33 | 8.35 | -1.97% | 0 |
| Mar 19, 2026 | 8.55 | 8.59 | 8.48 | 8.49 | -0.74% | 700 |
| Mar 18, 2026 | 8.56 | 8.63 | 8.50 | 8.62 | 0.71% | 0 |
| Mar 17, 2026 | 8.40 | 8.52 | 8.39 | 8.48 | 0.92% | 0 |
| Mar 16, 2026 | 8.44 | 8.50 | 8.43 | 8.44 | 0.01% | 0 |
| Mar 13, 2026 | 8.43 | 8.50 | 8.38 | 8.39 | -0.40% | 0 |
| Mar 12, 2026 | 8.37 | 8.46 | 8.37 | 8.40 | 0.39% | 0 |
| Mar 11, 2026 | 8.36 | 8.44 | 8.34 | 8.39 | 0.35% | 0 |
| Mar 10, 2026 | 8.39 | 8.45 | 8.32 | 8.37 | -0.26% | 0 |
| Mar 09, 2026 | 8.14 | 8.31 | 8.14 | 8.31 | 2.08% | 0 |
| Mar 06, 2026 | 8.29 | 8.40 | 8.26 | 8.29 | -0.07% | 0 |
| Mar 05, 2026 | 8.38 | 8.41 | 8.23 | 8.27 | -1.25% | 0 |
| Mar 04, 2026 | 8.16 | 8.35 | 8.16 | 8.35 | 2.40% | 100 |
| Mar 03, 2026 | 8.10 | 8.24 | 8.10 | 8.24 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.