Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 0.87% | 0 |
| May 13, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | -0.43% | 0 |
| May 12, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | -1.49% | 0 |
| May 11, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | -2.56% | 0 |
| May 08, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | -0.14% | 0 |
| May 07, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | -3.41% | 0 |
| May 06, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 0.14% | 0 |
| May 05, 2026 | 1.47 | 1.48 | 1.45 | 1.45 | -1.49% | 0 |
| May 04, 2026 | 1.47 | 1.51 | 1.47 | 1.49 | 1.64% | 0 |
| Apr 30, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 0.21% | 0 |
| Apr 29, 2026 | 1.45 | 1.49 | 1.45 | 1.47 | 0.96% | 0 |
| Apr 28, 2026 | 1.45 | 1.48 | 1.44 | 1.48 | 1.65% | 800 |
| Apr 27, 2026 | 1.45 | 1.48 | 1.45 | 1.45 | 0 | 400 |
| Apr 24, 2026 | 1.48 | 1.50 | 1.45 | 1.47 | -0.68% | 3185 |
| Apr 23, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | -1.53% | 0 |
| Apr 22, 2026 | 1.49 | 1.56 | 1.49 | 1.52 | 1.81% | 5100 |
| Apr 21, 2026 | 1.61 | 1.61 | 1.48 | 1.48 | -8.19% | 2050 |
| Apr 20, 2026 | 1.65 | 1.65 | 1.58 | 1.61 | -2.43% | 620 |
| Apr 17, 2026 | 1.58 | 1.63 | 1.52 | 1.60 | 1.33% | 14550 |
| Apr 16, 2026 | 1.67 | 1.67 | 1.53 | 1.56 | -6.82% | 0 |
| Apr 15, 2026 | 1.95 | 1.98 | 1.74 | 1.74 | -10.56% | 52970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.