Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 52m
Market closed

Pre-market opens in 1 day 15 hours 22 minutes
Main market opens in 1 day 20 hours 52 minutes

12:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCTE

MUNICH
32.52500 EUR
0.085
0.26%
Last update May 8, 9:30 AM CEST
Market closed
Day range
32.52500
32.52500
Previous close
32.61000
Open
32.52500
Access this ETF data via API
Subscribe
Xtrackers Harvest MSCI China Tech 100 UCITS E...
32.53
0.09
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 32.53 32.53 32.53 32.53 0 0
May 07, 2026 32.61 32.61 32.61 32.61 0 0
May 06, 2026 31.86 31.86 31.86 31.86 0 0
May 05, 2026 31.55 31.55 31.55 31.55 0 0
May 04, 2026 31.42 31.42 31.42 31.42 0 0
Apr 30, 2026 31.19 31.19 31.19 31.19 0 0
Apr 29, 2026 31.05 31.05 31.05 31.05 0 0
Apr 28, 2026 31.05 31.05 31.05 31.05 0 0
Apr 27, 2026 31.46 31.46 31.46 31.46 0 0
Apr 24, 2026 31.46 31.46 31.46 31.46 0 0
Apr 23, 2026 31.60 31.60 31.60 31.60 0 0
Apr 22, 2026 31.60 31.60 31.60 31.60 0 0
Apr 21, 2026 31.60 31.60 31.60 31.60 0 0
Apr 20, 2026 31.60 31.60 31.60 31.60 0 0
Apr 17, 2026 31.14 31.14 31.14 31.14 0 0
Apr 16, 2026 31.11 31.11 31.11 31.11 0 0
Apr 15, 2026 30.52 30.52 30.52 30.52 0 0
Apr 14, 2026 30.19 30.19 30.19 30.19 0 0
Apr 13, 2026 30 30 30 30 0 0
Apr 10, 2026 29.93 29.93 29.93 29.93 0 0
Apr 09, 2026 29.54 29.54 29.54 29.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 22 minutes

18:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).