Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.16 | 3.17 | 2.83 | 2.83 | -10.44% | 339900 |
| Dec 16, 2025 | 2.65 | 3.28 | 2.65 | 3.20 | 20.75% | 766900 |
| Dec 15, 2025 | 2.85 | 2.94 | 2.59 | 2.62 | -8.07% | 467400 |
| Dec 12, 2025 | 3.06 | 3.20 | 2.77 | 2.88 | -5.88% | 3724000 |
| Dec 11, 2025 | 2.61 | 2.66 | 2.37 | 2.54 | -2.68% | 496100 |
| Dec 10, 2025 | 2.71 | 2.73 | 2.56 | 2.66 | -1.85% | 164900 |
| Dec 09, 2025 | 2.57 | 2.78 | 2.47 | 2.75 | 7.00% | 245900 |
| Dec 08, 2025 | 2.51 | 2.59 | 2.45 | 2.54 | 1.20% | 139500 |
| Dec 05, 2025 | 2.64 | 2.65 | 2.48 | 2.50 | -5.30% | 170900 |
| Dec 04, 2025 | 2.60 | 2.67 | 2.51 | 2.66 | 2.31% | 140600 |
| Dec 03, 2025 | 2.55 | 2.66 | 2.44 | 2.63 | 3.14% | 172600 |
| Dec 02, 2025 | 2.41 | 2.59 | 2.41 | 2.51 | 4.15% | 250200 |
| Dec 01, 2025 | 2.50 | 2.51 | 2.35 | 2.36 | -5.60% | 206100 |
| Nov 28, 2025 | 2.59 | 2.79 | 2.57 | 2.63 | 1.54% | 145200 |
| Nov 26, 2025 | 2.50 | 2.64 | 2.45 | 2.54 | 1.60% | 224600 |
| Nov 25, 2025 | 2.37 | 2.57 | 2.32 | 2.45 | 3.38% | 373500 |
| Nov 24, 2025 | 2.27 | 2.50 | 2.25 | 2.43 | 7.05% | 480600 |
| Nov 21, 2025 | 2.12 | 2.30 | 2.07 | 2.26 | 6.60% | 336000 |
| Nov 20, 2025 | 2.30 | 2.43 | 2.05 | 2.08 | -9.57% | 645300 |
| Nov 19, 2025 | 2.58 | 2.64 | 2.25 | 2.29 | -11.24% | 428600 |
| Nov 18, 2025 | 2.59 | 2.65 | 2.48 | 2.58 | -0.39% | 566500 |
Access
/time_series
data via our API — starting from the
Basic plan.