Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.04 | 2.13 | 1.97 | 2.10 | 2.94% | 269683 |
| Apr 01, 2026 | 2.35 | 2.39 | 2.06 | 2.08 | -11.49% | 543106 |
| Mar 31, 2026 | 2.33 | 2.44 | 2.21 | 2.30 | -1.29% | 386431 |
| Mar 30, 2026 | 2.50 | 2.57 | 2.20 | 2.25 | -10% | 450256 |
| Mar 27, 2026 | 2.64 | 2.80 | 2.43 | 2.52 | -4.36% | 447252 |
| Mar 26, 2026 | 2.74 | 2.95 | 2.60 | 2.68 | -2.19% | 736589 |
| Mar 25, 2026 | 2.40 | 3.08 | 2.37 | 2.86 | 19.17% | 3410776 |
| Mar 24, 2026 | 2.37 | 2.65 | 2.16 | 2.16 | -8.86% | 622757 |
| Mar 23, 2026 | 2.33 | 2.53 | 2.29 | 2.34 | 0.43% | 363990 |
| Mar 20, 2026 | 2.34 | 2.50 | 2.24 | 2.24 | -4.27% | 310536 |
| Mar 19, 2026 | 2.44 | 2.50 | 2.20 | 2.37 | -2.87% | 312199 |
| Mar 18, 2026 | 2.23 | 2.69 | 2.20 | 2.44 | 9.42% | 1555717 |
| Mar 17, 2026 | 1.89 | 2.35 | 1.89 | 2.06 | 8.99% | 707351 |
| Mar 16, 2026 | 1.86 | 1.95 | 1.69 | 1.89 | 1.61% | 522342 |
| Mar 13, 2026 | 1.96 | 2.16 | 1.91 | 2.07 | 5.61% | 608424 |
| Mar 12, 2026 | 1.91 | 1.99 | 1.85 | 1.87 | -2.09% | 215547 |
| Mar 11, 2026 | 1.96 | 2.10 | 1.90 | 1.96 | 0 | 349311 |
| Mar 10, 2026 | 1.98 | 2.04 | 1.87 | 1.94 | -2.02% | 395748 |
| Mar 09, 2026 | 1.98 | 2.12 | 1.83 | 1.88 | -5.05% | 794844 |
| Mar 06, 2026 | 2.08 | 2.17 | 2 | 2 | -3.85% | 222579 |
| Mar 05, 2026 | 2.08 | 2.25 | 2.02 | 2.08 | 0 | 261100 |
| Mar 04, 2026 | 2.15 | 2.20 | 2.01 | 2.14 | -0.47% | 445000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.