Corton Enhanced Income Fund (RAAA) - Historical data, historical prices

United States

opens in 1h 27m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,111.80 -0.86%
EUR/USD 1.16 -0.34%
MC 462.45 1.36%
NESN 79.62 1.76%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,111.80 -0.86%
EUR/USD 1.16 -0.34%
MC 462.45 1.36%
NESN 79.62 1.76%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,111.80 -0.86%
EUR/USD 1.16 -0.34%
MC 462.45 1.36%
NESN 79.62 1.76%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,111.80 -0.86%
EUR/USD 1.16 -0.34%
MC 462.45 1.36%
NESN 79.62 1.76%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

25.040001 CAD

0.02

0.08%

Last update May 13, 2:17 PM EDT

Pre-market

Day range

25.040001

25.040001

25.040001

Previous close

25.059999

Open

25.040001

Access this ETF data via API

Corton Enhanced Income Fund

25.04

0.02

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	25.04	25.04	25.04	25.04	0	500
Apr 29, 2026	25.06	25.06	25.06	25.06	0	100
Apr 28, 2026	25.06	25.06	25.06	25.06	0	1900
Apr 27, 2026	25.06	25.06	25.06	25.06	0	700
Apr 24, 2026	25.07	25.12	25.07	25.12	0.20%	400
Apr 23, 2026	25.05	25.05	25.05	25.05	0	1000
Apr 20, 2026	25.04	25.04	25.04	25.04	0	400

Access /time_series data via our API — starting from the Basic plan and above.