Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.40 | 7.55 | 7.35 | 7.45 | 0.68% | 50300 |
| Apr 28, 2025 | 7.25 | 7.50 | 7.25 | 7.40 | 2.07% | 36300 |
| Apr 25, 2025 | 7.25 | 7.35 | 7.25 | 7.30 | 0.69% | 21100 |
| Apr 24, 2025 | 7.30 | 7.45 | 7.25 | 7.25 | -0.68% | 53900 |
| Apr 23, 2025 | 7.20 | 7.55 | 7.15 | 7.25 | 0.69% | 115400 |
| Apr 22, 2025 | 7.05 | 7.20 | 7 | 7.15 | 1.42% | 14500 |
| Apr 21, 2025 | 7.10 | 7.30 | 7.05 | 7.10 | 0 | 63500 |
| Apr 18, 2025 | 7.05 | 7.35 | 7.05 | 7.10 | 0.71% | 83100 |
| Apr 17, 2025 | 7.05 | 7.05 | 7 | 7 | -0.71% | 34200 |
| Apr 16, 2025 | 7.10 | 7.10 | 6.95 | 7.05 | -0.70% | 11000 |
| Apr 11, 2025 | 7.15 | 7.15 | 7 | 7.15 | 0 | 48700 |
| Apr 10, 2025 | 7.05 | 7.20 | 7.05 | 7.15 | 1.42% | 27700 |
| Apr 09, 2025 | 6.90 | 7 | 6.75 | 7 | 1.45% | 27500 |
| Apr 08, 2025 | 7.05 | 7.10 | 6.90 | 7 | -0.71% | 25700 |
| Apr 04, 2025 | 7.40 | 7.40 | 7.05 | 7.20 | -2.70% | 40900 |
| Apr 03, 2025 | 7.55 | 7.55 | 7.30 | 7.40 | -1.99% | 32900 |
| Apr 02, 2025 | 7.50 | 7.60 | 7.50 | 7.55 | 0.67% | 46600 |
| Apr 01, 2025 | 7.50 | 7.60 | 7.45 | 7.50 | 0 | 13400 |
| Mar 31, 2025 | 7.70 | 7.70 | 7.40 | 7.45 | -3.25% | 80500 |