Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 501 |
| May 12, 2025 | 7.22 | 7.22 | 7.21 | 7.21 | -0.04% | 9514 |
| May 09, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.01% | 1208 |
| May 08, 2025 | 7.24 | 7.24 | 7.23 | 7.23 | -0.05% | 12980 |
| May 07, 2025 | 7.23 | 7.24 | 7.23 | 7.24 | 0.09% | 12980 |
| May 06, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.06% | 43 |
| May 05, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.07% | 262 |
| May 02, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02% | 3510 |
| Apr 30, 2025 | 7.23 | 7.24 | 7.23 | 7.24 | 0.08% | 180 |
| Apr 29, 2025 | 7.23 | 7.24 | 7.23 | 7.23 | -0.02% | 180 |
| Apr 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.01% | 2147 |
| Apr 25, 2025 | 7.23 | 7.23 | 7.22 | 7.23 | -0.05% | 31000 |
| Apr 24, 2025 | 7.23 | 7.24 | 7.23 | 7.24 | 0.12% | 5137 |
| Apr 23, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 0.05% | 6362 |
| Apr 22, 2025 | 7.23 | 7.24 | 7.23 | 7.23 | 0.00% | 9183 |
| Apr 17, 2025 | 7.22 | 7.23 | 7.21 | 7.23 | 0.12% | 2276 |
| Apr 16, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.02% | 18 |
| Apr 15, 2025 | 7.21 | 7.22 | 7.21 | 7.21 | -0.02% | 3004 |
| Apr 14, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0.09% | 4511 |