Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Feb 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Feb 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| Feb 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Feb 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Feb 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Feb 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Feb 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Feb 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Feb 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 0 |
| Feb 13, 2026 | 22.75 | 22.77 | 22.75 | 22.77 | 0.09% | 0 |
| Feb 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Feb 11, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Feb 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Feb 09, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| Feb 06, 2026 | 18.48 | 20.22 | 18.48 | 20.22 | 9.45% | 6 |
| Feb 05, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Feb 04, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Feb 03, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Feb 02, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.