Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 18.48 | 20.22 | 18.48 | 20.22 | 9.45% | 6 |
| Feb 05, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Feb 04, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Feb 03, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Feb 02, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Jan 30, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Jan 29, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Jan 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Jan 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
| Jan 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
| Jan 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| Jan 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Jan 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Jan 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Jan 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 |
| Jan 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Jan 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Jan 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Jan 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |
| Jan 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Jan 09, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Jan 08, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.