Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Mar 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Mar 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Mar 23, 2026 | 24.22 | 24.22 | 23.77 | 23.77 | -1.86% | 50 |
| Mar 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Mar 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Mar 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Mar 17, 2026 | 24.62 | 24.62 | 24.40 | 24.40 | -0.91% | 37 |
| Mar 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Mar 13, 2026 | 25.09 | 25.09 | 24.70 | 24.70 | -1.55% | 22 |
| Mar 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Mar 10, 2026 | 25.11 | 25.81 | 25.11 | 25.81 | 2.79% | 50 |
| Mar 09, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Mar 06, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Mar 05, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Mar 04, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 03, 2026 | 24.17 | 24.17 | 23.59 | 23.59 | -2.38% | 240 |
| Mar 02, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Feb 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.