Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 42.18 | 44.68 | 42.18 | 44.68 | 5.93% | 350 |
| Apr 07, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
| Apr 02, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Apr 01, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 0 |
| Mar 31, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Mar 30, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Mar 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Mar 26, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 0 |
| Mar 25, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | 0 |
| Mar 24, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Mar 23, 2026 | 33.64 | 33.64 | 33.18 | 33.18 | -1.37% | 200 |
| Mar 20, 2026 | 35.64 | 35.70 | 35.64 | 35.70 | 0.17% | 33 |
| Mar 19, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
| Mar 18, 2026 | 39.34 | 40.36 | 39.34 | 40.36 | 2.59% | 70 |
| Mar 17, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Mar 16, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | 120 |
| Mar 13, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Mar 12, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 0 |
| Mar 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Mar 10, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Mar 09, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.