Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| May 04, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | 0 |
| Apr 30, 2026 | 46.32 | 47.18 | 46.32 | 47.18 | 1.86% | 950 |
| Apr 29, 2026 | 45.02 | 45.96 | 45.02 | 45.96 | 2.09% | 100 |
| Apr 28, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Apr 27, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 0 |
| Apr 24, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 0 |
| Apr 23, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| Apr 22, 2026 | 50.80 | 52.40 | 50.80 | 52.40 | 3.15% | 120 |
| Apr 21, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Apr 20, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| Apr 17, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
| Apr 16, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| Apr 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Apr 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Apr 13, 2026 | 45.56 | 46.48 | 45.56 | 46.48 | 2.02% | 30 |
| Apr 10, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Apr 09, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Apr 08, 2026 | 42.18 | 44.68 | 42.18 | 44.68 | 5.93% | 350 |
| Apr 07, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.