Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 105 | 105 | 101 | 103 | -1.90% | 137600 |
| Jun 12, 2025 | 105 | 105 | 102 | 105 | 0 | 177400 |
| Jun 11, 2025 | 104 | 105 | 102 | 105 | 0.96% | 107500 |
| Jun 10, 2025 | 102 | 103 | 100 | 102 | 0 | 297100 |
| Jun 09, 2025 | 103 | 104 | 100 | 101 | -1.94% | 275400 |
| Jun 06, 2025 | 104 | 104 | 100 | 100 | -3.85% | 328600 |
| Jun 05, 2025 | 104 | 106 | 103 | 103 | -0.96% | 222300 |
| Jun 04, 2025 | 109 | 109 | 105 | 106 | -2.75% | 537000 |
| Jun 03, 2025 | 121 | 121 | 108 | 109 | -9.92% | 1408600 |
| Jun 02, 2025 | 124 | 126 | 121 | 126 | 1.61% | 226300 |
| May 30, 2025 | 124 | 125 | 122 | 122 | -1.61% | 128400 |
| May 29, 2025 | 134 | 136 | 124 | 125 | -6.72% | 486400 |
| May 28, 2025 | 127 | 135 | 127 | 134 | 5.51% | 280900 |
| May 27, 2025 | 126 | 128 | 124 | 127 | 0.79% | 78800 |
| May 26, 2025 | 126 | 128 | 125 | 126 | 0 | 102600 |
| May 23, 2025 | 126 | 137 | 120 | 127 | 0.79% | 800900 |
| May 22, 2025 | 129 | 131 | 122 | 127 | -1.55% | 256200 |
| May 21, 2025 | 132 | 135 | 128 | 131 | -0.76% | 97200 |
| May 20, 2025 | 127 | 141 | 126 | 130 | 2.36% | 698000 |
| May 19, 2025 | 127 | 128 | 126 | 126 | -0.79% | 83400 |
| May 16, 2025 | 120 | 131 | 120 | 127 | 5.83% | 606100 |
| May 15, 2025 | 115 | 123 | 114 | 120 | 4.35% | 534100 |
| May 14, 2025 | 112 | 114 | 112 | 112 | 0 | 57400 |