Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 232993 |
| Dec 05, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 1400 |
| Dec 03, 2025 | 30.78 | 30.81 | 30.78 | 30.81 | 0.10% | 10503 |
| Dec 02, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 100 |
| Dec 01, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | 1000 |
| Nov 25, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 500 |
| Nov 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 100 |
| Nov 20, 2025 | 30.83 | 30.84 | 30.83 | 30.84 | 0.03% | 2400 |
| Nov 18, 2025 | 30.79 | 30.81 | 30.79 | 30.80 | 0.03% | 144000 |
Access
/time_series
data via our API — starting from the
Basic plan.