Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 100 |
| May 13, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 600 |
BMO Canadian MBS Index ETF
30.58000
CAD
0.02
0.07%
Last update May 22, 3:28 PM EDT
Day range
Previous close
30.60000
Open
30.58000
Access this ETF data via API
Subscribe
BMO Canadian MBS Index ETF
30.58
0.02
0.07%
Main market
Exchange is currently active.
Closing in 1 hour 38 minutes
14:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).