Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 251.51 | 254.50 | 248.32 | 253.62 | 0.84% | 2630365 |
| Sep 15, 2025 | 251.17 | 253.25 | 249.14 | 252.42 | 0.50% | 3535100 |
| Sep 12, 2025 | 258.17 | 259.03 | 256.91 | 257.16 | -0.39% | 1499900 |
| Sep 11, 2025 | 259.16 | 259.44 | 256.68 | 258.19 | -0.37% | 3282000 |
| Sep 10, 2025 | 270.30 | 270.30 | 259.83 | 260.51 | -3.62% | 3242100 |
| Sep 09, 2025 | 270.05 | 271.73 | 269.62 | 271.48 | 0.53% | 3125000 |
| Sep 08, 2025 | 268.72 | 272.02 | 268.72 | 270.33 | 0.60% | 1939300 |
| Sep 05, 2025 | 271.67 | 272.26 | 267.29 | 269 | -0.98% | 1700400 |
| Sep 04, 2025 | 272.88 | 273.12 | 270.81 | 271.99 | -0.33% | 1012800 |
| Sep 03, 2025 | 268.81 | 270.99 | 267.89 | 270.94 | 0.79% | 1063200 |
| Sep 02, 2025 | 266.83 | 268.60 | 264.18 | 266.20 | -0.24% | 1594400 |
| Aug 29, 2025 | 272.26 | 272.67 | 270.21 | 272.16 | -0.04% | 1208000 |
| Aug 28, 2025 | 275.74 | 276.83 | 275.15 | 275.40 | -0.12% | 731000 |
| Aug 27, 2025 | 270.47 | 275.44 | 270.13 | 275.11 | 1.72% | 1111500 |
| Aug 26, 2025 | 271.51 | 272.31 | 269.45 | 269.86 | -0.61% | 1823800 |
| Aug 25, 2025 | 273.17 | 273.71 | 270.26 | 270.26 | -1.07% | 1397300 |
| Aug 22, 2025 | 269.48 | 272.51 | 268.32 | 271.11 | 0.60% | 1450700 |
| Aug 21, 2025 | 270.37 | 271.42 | 268.12 | 269.21 | -0.43% | 1593800 |
| Aug 20, 2025 | 273.13 | 273.46 | 270.31 | 272.53 | -0.22% | 1249100 |
| Aug 19, 2025 | 277.74 | 278.52 | 273.63 | 274.23 | -1.26% | 1676400 |
| Aug 18, 2025 | 275.88 | 276.78 | 275.49 | 276.72 | 0.30% | 1724200 |