Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 185.05 | 185.90 | 180.43 | 180.86 | -2.26% | 101864 |
| Jun 02, 2026 | 192.74 | 194.12 | 186.89 | 190.82 | -1.00% | 4206061 |
| Jun 01, 2026 | 193.97 | 196.39 | 191.34 | 196.11 | 1.10% | 4681700 |
| May 29, 2026 | 175.94 | 182.82 | 175.10 | 181.79 | 3.32% | 5018800 |
| May 28, 2026 | 172.82 | 177.84 | 171.69 | 175.46 | 1.53% | 3516100 |
| May 27, 2026 | 174.40 | 176.96 | 173.47 | 174.14 | -0.15% | 1994500 |
| May 26, 2026 | 176.53 | 176.86 | 174.80 | 175.15 | -0.78% | 2162300 |
| May 22, 2026 | 177.05 | 179.71 | 175.38 | 175.95 | -0.62% | 2000400 |
| May 21, 2026 | 176.12 | 177.03 | 172.73 | 176.28 | 0.09% | 2467100 |
| May 20, 2026 | 176.26 | 180.16 | 174.35 | 179.89 | 2.06% | 3132100 |
| May 19, 2026 | 184.23 | 185.36 | 178.52 | 178.80 | -2.95% | 5876700 |
| May 18, 2026 | 167.78 | 175.33 | 167.37 | 174.62 | 4.08% | 3140300 |
| May 15, 2026 | 168.43 | 169.77 | 166.57 | 169.48 | 0.62% | 3618600 |
| May 14, 2026 | 160.97 | 165.23 | 160.08 | 164.18 | 1.99% | 3454100 |
| May 13, 2026 | 162.31 | 162.69 | 158.58 | 160.82 | -0.92% | 5044700 |
| May 12, 2026 | 170.44 | 170.44 | 165.60 | 167.27 | -1.86% | 2896900 |
| May 11, 2026 | 173.24 | 173.83 | 168.80 | 170.10 | -1.81% | 2791700 |
| May 08, 2026 | 174.31 | 174.34 | 170.89 | 173.70 | -0.35% | 3705500 |
| May 07, 2026 | 176.11 | 180.03 | 174.62 | 174.71 | -0.79% | 4428800 |
| May 06, 2026 | 178.59 | 178.59 | 172.48 | 173.13 | -3.06% | 6245900 |
| May 05, 2026 | 171.02 | 173.11 | 168.90 | 172.39 | 0.80% | 2943100 |
| May 04, 2026 | 172.12 | 173.99 | 171.26 | 171.42 | -0.41% | 3016100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.