Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 175.10 | 175.83 | 171.56 | 175.26 | 0.09% | 6846400 |
| Apr 23, 2026 | 165.96 | 168.29 | 162 | 163.25 | -1.63% | 7314600 |
| Apr 22, 2026 | 173.78 | 176.90 | 173.43 | 174.02 | 0.14% | 3424000 |
| Apr 21, 2026 | 177.95 | 180.67 | 176.22 | 176.44 | -0.85% | 3128400 |
| Apr 20, 2026 | 178.09 | 180.32 | 177.06 | 178.94 | 0.48% | 3200900 |
| Apr 17, 2026 | 187.20 | 188.50 | 180.06 | 181.22 | -3.19% | 6647500 |
| Apr 16, 2026 | 179.54 | 179.95 | 176.75 | 177.41 | -1.19% | 5150000 |
| Apr 15, 2026 | 170.97 | 173.81 | 170.15 | 172.90 | 1.13% | 2687900 |
| Apr 14, 2026 | 170.01 | 171.75 | 166.94 | 167.81 | -1.29% | 3100900 |
| Apr 13, 2026 | 162.91 | 169.81 | 162.67 | 169.57 | 4.09% | 3311300 |
| Apr 10, 2026 | 166.28 | 166.28 | 161.91 | 163.10 | -1.91% | 5279900 |
| Apr 09, 2026 | 166.27 | 166.39 | 160.66 | 164.50 | -1.06% | 5260900 |
| Apr 08, 2026 | 177.73 | 177.90 | 169 | 169.18 | -4.81% | 3642600 |
| Apr 07, 2026 | 170.22 | 170.43 | 166.62 | 169.48 | -0.43% | 2195900 |
| Apr 06, 2026 | 171.90 | 172.53 | 169.54 | 171.12 | -0.45% | 1424200 |
| Apr 02, 2026 | 168.27 | 172.51 | 166.92 | 171.77 | 2.08% | 2852100 |
| Apr 01, 2026 | 172.98 | 173.22 | 169.24 | 171.36 | -0.94% | 2311800 |
| Mar 31, 2026 | 169.41 | 172.91 | 167.93 | 171.21 | 1.06% | 2324300 |
| Mar 30, 2026 | 166.80 | 170.40 | 166.08 | 168.29 | 0.89% | 2673100 |
| Mar 27, 2026 | 167.21 | 167.40 | 163.77 | 164.02 | -1.91% | 2239000 |
| Mar 26, 2026 | 167.72 | 170.95 | 166.30 | 167.08 | -0.38% | 3719600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.