Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 172.98 | 173.22 | 169.24 | 171.36 | -0.94% | 2212102 |
| Mar 31, 2026 | 169.41 | 172.91 | 167.93 | 171.21 | 1.06% | 2324300 |
| Mar 30, 2026 | 166.80 | 170.40 | 166.08 | 168.29 | 0.89% | 2673100 |
| Mar 27, 2026 | 167.21 | 167.40 | 163.77 | 164.02 | -1.91% | 2239000 |
| Mar 26, 2026 | 167.72 | 170.95 | 166.30 | 167.08 | -0.38% | 3719600 |
| Mar 25, 2026 | 172.96 | 173.86 | 168.14 | 168.95 | -2.32% | 2449900 |
| Mar 24, 2026 | 172.22 | 172.65 | 169.26 | 171 | -0.71% | 3590400 |
| Mar 23, 2026 | 180.81 | 181.47 | 177.09 | 178.16 | -1.47% | 2420100 |
| Mar 20, 2026 | 177.04 | 178.03 | 174.50 | 175.80 | -0.70% | 5687000 |
| Mar 19, 2026 | 184.43 | 186.81 | 183.19 | 185.01 | 0.31% | 3329400 |
| Mar 18, 2026 | 189.67 | 190.98 | 183.69 | 183.74 | -3.13% | 2312100 |
| Mar 17, 2026 | 190.43 | 192.94 | 189.23 | 190.12 | -0.16% | 1793700 |
| Mar 16, 2026 | 190.59 | 191.89 | 189.67 | 191.63 | 0.55% | 1812800 |
| Mar 13, 2026 | 191.87 | 193.25 | 189.14 | 189.94 | -1.01% | 1731700 |
| Mar 12, 2026 | 192.39 | 194.74 | 190.33 | 190.50 | -0.98% | 2345000 |
| Mar 11, 2026 | 194.48 | 195.79 | 188.75 | 191.22 | -1.68% | 3219100 |
| Mar 10, 2026 | 199.90 | 200.06 | 193.63 | 195.83 | -2.04% | 2648700 |
| Mar 09, 2026 | 199.98 | 201.49 | 197.46 | 200.10 | 0.06% | 3059100 |
| Mar 06, 2026 | 198.16 | 202.25 | 197.34 | 202.25 | 2.06% | 2427900 |
| Mar 05, 2026 | 194.73 | 200.42 | 194.73 | 199.48 | 2.44% | 3389300 |
| Mar 04, 2026 | 193.48 | 197.10 | 193.07 | 195.58 | 1.09% | 3527600 |
| Mar 03, 2026 | 187.94 | 196.91 | 187.94 | 196.33 | 4.46% | 6817400 |
| Mar 02, 2026 | 195.85 | 198.11 | 194.55 | 196.01 | 0.08% | 3509400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.