Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 275.59 | 276.83 | 274.14 | 275.79 | 0.07% | 1157800 |
| Oct 08, 2025 | 275.76 | 277.50 | 274.83 | 277.15 | 0.50% | 1092300 |
| Oct 07, 2025 | 275 | 275.58 | 273.59 | 273.82 | -0.43% | 1051500 |
| Oct 06, 2025 | 271.71 | 274.40 | 269.77 | 274.28 | 0.95% | 1229300 |
| Oct 03, 2025 | 269.93 | 271.16 | 268.09 | 270.53 | 0.22% | 1027500 |
| Oct 02, 2025 | 272.09 | 273.84 | 270.80 | 271.91 | -0.07% | 1201300 |
| Oct 01, 2025 | 265.84 | 270.51 | 265.80 | 269.99 | 1.56% | 1394400 |
| Sep 30, 2025 | 266.74 | 268.29 | 265.83 | 267.21 | 0.18% | 941100 |
| Sep 29, 2025 | 262.92 | 265.65 | 262.54 | 263.82 | 0.34% | 1150800 |
| Sep 26, 2025 | 262.10 | 264.50 | 261.01 | 264.08 | 0.76% | 965100 |
| Sep 25, 2025 | 261.51 | 263.87 | 260.92 | 262.51 | 0.38% | 1216300 |
| Sep 24, 2025 | 271.76 | 272.24 | 267.56 | 268.85 | -1.07% | 2045400 |
| Sep 23, 2025 | 267.24 | 268.38 | 265.14 | 265.27 | -0.74% | 1197100 |
| Sep 22, 2025 | 263.83 | 265.69 | 263.40 | 265.38 | 0.59% | 1548100 |
| Sep 19, 2025 | 269.25 | 269.68 | 266.81 | 266.91 | -0.87% | 1670700 |
| Sep 18, 2025 | 268.20 | 271.42 | 266.49 | 269.74 | 0.57% | 2962200 |
| Sep 17, 2025 | 259.59 | 261.52 | 256.41 | 261.42 | 0.70% | 3737700 |
| Sep 16, 2025 | 251.51 | 254.50 | 248.32 | 253.60 | 0.83% | 2803800 |
| Sep 15, 2025 | 251.17 | 253.25 | 249.14 | 252.42 | 0.50% | 3535100 |
| Sep 12, 2025 | 258.17 | 259.03 | 256.91 | 257.16 | -0.39% | 1499900 |
| Sep 11, 2025 | 259.16 | 259.44 | 256.68 | 258.19 | -0.37% | 3282000 |
| Sep 10, 2025 | 270.30 | 270.30 | 259.83 | 260.51 | -3.62% | 3242100 |