Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 241.33 | 244.43 | 241.33 | 241.66 | 0.14% | 38300 |
| Dec 16, 2025 | 242.46 | 244.75 | 240.10 | 243.66 | 0.49% | 1785400 |
| Dec 15, 2025 | 247.61 | 247.94 | 242.92 | 244.49 | -1.26% | 2105100 |
| Dec 12, 2025 | 246.57 | 247.52 | 244.08 | 244.83 | -0.71% | 1284000 |
| Dec 11, 2025 | 244.64 | 247.88 | 244.50 | 247.39 | 1.12% | 1515200 |
| Dec 10, 2025 | 243.23 | 246.97 | 242.10 | 245.88 | 1.09% | 896900 |
| Dec 09, 2025 | 242.81 | 244.77 | 242.45 | 244.13 | 0.54% | 840000 |
| Dec 08, 2025 | 245.32 | 245.77 | 242.63 | 242.98 | -0.95% | 1751300 |
| Dec 05, 2025 | 246.82 | 250.29 | 246.51 | 247.26 | 0.18% | 1407600 |
| Dec 04, 2025 | 248.60 | 248.86 | 244.91 | 245.47 | -1.26% | 1706600 |
| Dec 03, 2025 | 241.08 | 244.21 | 240.39 | 243.82 | 1.14% | 1527300 |
| Dec 02, 2025 | 241.34 | 243.02 | 240.94 | 241.72 | 0.16% | 1626100 |
| Dec 01, 2025 | 241.55 | 244.10 | 241.16 | 242.08 | 0.22% | 1352600 |
| Nov 28, 2025 | 240.34 | 242.75 | 239.95 | 241.75 | 0.59% | 628700 |
| Nov 26, 2025 | 238.60 | 240.94 | 237.69 | 240.02 | 0.60% | 1512200 |
| Nov 25, 2025 | 235.72 | 238.54 | 234.08 | 237.86 | 0.91% | 2031400 |
| Nov 24, 2025 | 239.33 | 239.56 | 237.13 | 238.29 | -0.43% | 1856500 |
| Nov 21, 2025 | 237.50 | 238.90 | 234.75 | 236.70 | -0.34% | 1763400 |
| Nov 20, 2025 | 240.66 | 241.10 | 233.51 | 233.94 | -2.79% | 2092200 |
| Nov 19, 2025 | 239.59 | 240.05 | 236.64 | 237.97 | -0.68% | 1183600 |
| Nov 18, 2025 | 238.55 | 240.44 | 236.31 | 237.99 | -0.23% | 1399600 |
| Nov 17, 2025 | 242.65 | 242.81 | 237.25 | 238.90 | -1.55% | 2410400 |
Access
/time_series
data via our API — starting from the
Basic plan.