Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | 58.3647 | 58.3897 | 58.3371 | 58.3371 | -0.0473% |
| Mar 11, 2025 | 58.1397 | 58.4398 | 57.9301 | 58.4015 | 0.4504% |
| Mar 10, 2025 | 58.4918 | 58.4918 | 58.0822 | 58.1156 | -0.6431% |
| Mar 08, 2025 | 58.4419 | 58.4419 | 58.4328 | 58.4328 | -0.0156% |
| Mar 07, 2025 | 58.3043 | 58.5633 | 58.0963 | 58.4090 | 0.1796% |
| Mar 06, 2025 | 59.3287 | 59.3647 | 58.2407 | 58.3454 | -1.6574% |
| Mar 05, 2025 | 59.4393 | 59.4868 | 58.6328 | 59.3133 | -0.2119% |
| Mar 04, 2025 | 59.2798 | 59.4269 | 59.0046 | 59.4269 | 0.2481% |
| Mar 03, 2025 | 58.8107 | 59.4279 | 58.6797 | 59.2610 | 0.7656% |
| Mar 01, 2025 | 58.8471 | 58.8877 | 58.8396 | 58.8628 | 0.0266% |
| Feb 28, 2025 | 58.6257 | 59.0879 | 58.2601 | 58.8524 | 0.3867% |
| Feb 27, 2025 | 58.8609 | 58.9833 | 58.6179 | 58.6179 | -0.4128% |
| Feb 26, 2025 | 58.8317 | 59.0104 | 58.6775 | 58.9064 | 0.1270% |
| Feb 25, 2025 | 58.4202 | 58.8615 | 58.3584 | 58.8211 | 0.6861% |
| Feb 24, 2025 | 58.4768 | 58.7243 | 58.3377 | 58.4522 | -0.0421% |
| Feb 22, 2025 | 58.4765 | 58.4765 | 58.4704 | 58.4704 | -0.0104% |
| Feb 21, 2025 | 58.9428 | 59.0843 | 58.4530 | 58.4536 | -0.8300% |
| Feb 20, 2025 | 58.4827 | 58.9214 | 58.4728 | 58.9176 | 0.7435% |
| Feb 19, 2025 | 58.4596 | 58.9300 | 58.4090 | 58.4807 | 0.0361% |
| Feb 18, 2025 | 58.4420 | 58.6750 | 58.1941 | 58.4957 | 0.0919% |
| Feb 17, 2025 | 58.5902 | 58.5902 | 58.2629 | 58.4412 | -0.2543% |
| Feb 15, 2025 | 58.5374 | 58.5374 | 58.4876 | 58.4876 | -0.0850% |
| Feb 14, 2025 | 58.3423 | 58.7812 | 58.2584 | 58.5374 | 0.3343% |
| Feb 13, 2025 | 58.2457 | 58.5102 | 57.9630 | 58.3423 | 0.1660% |
| Feb 12, 2025 | 58.4657 | 58.5342 | 57.9491 | 58.2457 | -0.3763% |