Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 06, 2025 | 62.0910 | 62.2800 | 62.0910 | 62.2800 | 0.3044% |
| Sep 05, 2025 | 61.8170 | 62.2440 | 61.7470 | 62.0860 | 0.4352% |
| Sep 04, 2025 | 61.8180 | 62.0750 | 61.4220 | 61.8280 | 0.0162% |
| Sep 03, 2025 | 61.2580 | 61.9120 | 61.1310 | 61.8230 | 0.9223% |
| Sep 02, 2025 | 61.7270 | 62.0600 | 60.6640 | 61.3680 | -0.5816% |
| Sep 01, 2025 | 61.9370 | 62.0830 | 61.6850 | 61.7540 | -0.2955% |
| Aug 30, 2025 | 61.8520 | 61.8580 | 61.8520 | 61.8580 | 0.0097% |
| Aug 29, 2025 | 61.8890 | 62.3260 | 61.4800 | 61.9070 | 0.0291% |
| Aug 28, 2025 | 61.9470 | 62.4360 | 61.7900 | 61.8830 | -0.1033% |
| Aug 27, 2025 | 61.6820 | 62.1480 | 61.5480 | 62.1440 | 0.7490% |
| Aug 26, 2025 | 61.2710 | 61.9510 | 61.2640 | 61.6750 | 0.6594% |
| Aug 25, 2025 | 61.9550 | 62.2740 | 61.2400 | 61.2970 | -1.0621% |
| Aug 23, 2025 | 62.0720 | 62.0720 | 62.0720 | 62.0720 | 0 |
| Aug 22, 2025 | 61.1890 | 62.1330 | 61.1370 | 62.0620 | 1.4267% |
| Aug 21, 2025 | 61.5100 | 61.7250 | 61.1750 | 61.4390 | -0.1154% |
| Aug 20, 2025 | 61.4780 | 61.8660 | 61.3870 | 61.6570 | 0.2912% |
| Aug 19, 2025 | 61.1580 | 61.7960 | 61.0780 | 61.4770 | 0.5216% |
| Aug 18, 2025 | 61.7170 | 61.7880 | 61.1270 | 61.1310 | -0.9495% |
| Aug 16, 2025 | 61.7060 | 61.7060 | 61.7060 | 61.7060 | 0 |
| Aug 15, 2025 | 61.1050 | 61.7980 | 61.0820 | 61.7240 | 1.0130% |
| Aug 14, 2025 | 61.5310 | 61.6600 | 61.0640 | 61.0970 | -0.7053% |
| Aug 13, 2025 | 61.3300 | 61.6640 | 60.9890 | 61.5400 | 0.3424% |
| Aug 12, 2025 | 60.8190 | 61.5980 | 60.7790 | 61.2770 | 0.7531% |
| Aug 11, 2025 | 60.7560 | 61.1260 | 60.6780 | 60.8180 | 0.1020% |
| Aug 09, 2025 | 60.7970 | 60.7970 | 60.7970 | 60.7970 | 0 |
| Aug 08, 2025 | 60.7860 | 61.0490 | 60.7050 | 60.7540 | -0.0526% |
| Aug 07, 2025 | 60.7600 | 61.1570 | 60.4430 | 60.7180 | -0.0691% |