Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 62.8530 | 62.8851 | 62.8338 | 62.8712 | 0.0289% |
| May 16, 2026 | 62.8482 | 62.9006 | 62.8321 | 62.8526 | 0.0071% |
| May 15, 2026 | 62.8312 | 63.1566 | 62.6125 | 62.8487 | 0.0278% |
| May 14, 2026 | 63.2949 | 63.4553 | 62.7803 | 62.8229 | -0.7458% |
| May 13, 2026 | 63.2322 | 63.5819 | 63.0718 | 63.2960 | 0.1009% |
| May 12, 2026 | 63.5776 | 63.6052 | 63.0505 | 63.2326 | -0.5425% |
| May 11, 2026 | 63.5013 | 63.7937 | 63.4422 | 63.5768 | 0.1188% |
| May 10, 2026 | 63.8070 | 63.8612 | 63.4530 | 63.5011 | -0.4794% |
| May 09, 2026 | 63.7943 | 63.8333 | 63.7750 | 63.8070 | 0.0199% |
| May 08, 2026 | 63.2899 | 63.8263 | 63.2537 | 63.7921 | 0.7935% |
| May 07, 2026 | 63.5930 | 63.6850 | 63.2853 | 63.2866 | -0.4818% |
| May 06, 2026 | 63.5552 | 63.8229 | 63.5285 | 63.5934 | 0.0600% |
| May 05, 2026 | 63.2594 | 63.7381 | 63.1767 | 63.5553 | 0.4678% |
| May 04, 2026 | 63.8935 | 63.9861 | 63.2092 | 63.2549 | -0.9995% |
| May 03, 2026 | 63.8958 | 63.9908 | 63.7863 | 63.8974 | 0.0025% |
| May 02, 2026 | 63.8300 | 63.9032 | 63.7742 | 63.8577 | 0.0434% |
| May 01, 2026 | 63.9621 | 64.2130 | 63.7896 | 63.8277 | -0.2101% |
| Apr 30, 2026 | 63.0988 | 63.9960 | 63.0193 | 63.9604 | 1.3655% |
| Apr 29, 2026 | 63.2261 | 63.2842 | 62.9666 | 63.0988 | -0.2014% |
| Apr 28, 2026 | 63.1968 | 63.2942 | 62.9457 | 63.2265 | 0.0469% |
| Apr 27, 2026 | 63.2697 | 63.4669 | 63.1625 | 63.1964 | -0.1158% |
| Apr 26, 2026 | 63.3589 | 63.4414 | 63.1173 | 63.2699 | -0.1405% |
| Apr 25, 2026 | 63.3704 | 63.4053 | 63.3043 | 63.3590 | -0.0180% |
| Apr 24, 2026 | 62.9134 | 63.4136 | 62.8586 | 63.3697 | 0.7252% |
| Apr 23, 2026 | 62.8139 | 63.1803 | 62.6958 | 62.9131 | 0.1580% |
| Apr 22, 2026 | 62.6236 | 62.9790 | 62.5667 | 62.8134 | 0.3031% |
| Apr 21, 2026 | 62.8028 | 62.8420 | 62.4682 | 62.6233 | -0.2859% |
| Apr 20, 2026 | 62.4751 | 62.8713 | 62.3615 | 62.8027 | 0.5244% |
| Apr 19, 2026 | 62.6016 | 62.6931 | 62.4245 | 62.4753 | -0.2018% |
| Apr 18, 2026 | 62.5680 | 62.6784 | 62.5551 | 62.6015 | 0.0536% |
| Apr 17, 2026 | 62.5090 | 62.9406 | 62.4304 | 62.5679 | 0.0943% |
| Apr 16, 2026 | 62.7097 | 62.8809 | 62.4601 | 62.5089 | -0.3203% |
Access
/time_series
data via our API — starting from the
Basic plan and above.