Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 63.5509 | 63.7805 | 62.9224 | 63.4669 | -0.1321% |
| Aug 09, 2026 | 63.5039 | 63.5955 | 63.3449 | 63.5546 | 0.0797% |
| Aug 08, 2026 | 63.5026 | 63.5582 | 63.3167 | 63.5035 | 0.0015% |
| Aug 07, 2026 | 63.1316 | 63.8570 | 63.0012 | 63.5046 | 0.5908% |
| Aug 06, 2026 | 63.2578 | 63.6753 | 62.9169 | 63.1363 | -0.1920% |
| Aug 05, 2026 | 62.8201 | 63.5031 | 61.9050 | 63.2599 | 0.7002% |
| Aug 04, 2026 | 62.9368 | 63.7714 | 62.2530 | 62.7936 | -0.2276% |
| Aug 03, 2026 | 63.3996 | 63.5924 | 62.1322 | 62.9246 | -0.7492% |
| Aug 02, 2026 | 63.3507 | 63.5183 | 63.2716 | 63.3757 | 0.0395% |
| Aug 01, 2026 | 63.3452 | 63.3796 | 63.2559 | 63.3502 | 0.0079% |
| Jul 31, 2026 | 63.5597 | 64.0213 | 62.5437 | 63.3393 | -0.3467% |
| Jul 30, 2026 | 63.3677 | 63.6321 | 62.7233 | 63.5558 | 0.2968% |
| Jul 29, 2026 | 63.1072 | 63.4658 | 62.5589 | 63.3699 | 0.4163% |
| Jul 28, 2026 | 62.8976 | 63.3577 | 62.1401 | 63.1102 | 0.3379% |
| Jul 27, 2026 | 63.1967 | 63.5446 | 62.6418 | 62.8960 | -0.4758% |
| Jul 26, 2026 | 63.1855 | 63.2622 | 63.0815 | 63.2031 | 0.0278% |
| Jul 25, 2026 | 63.1665 | 63.1947 | 63.1358 | 63.1852 | 0.0295% |
| Jul 24, 2026 | 62.8203 | 63.6165 | 62.6392 | 63.1723 | 0.5602% |
| Jul 23, 2026 | 63.2472 | 63.5196 | 62.5721 | 62.8200 | -0.6753% |
| Jul 22, 2026 | 63.1909 | 63.8105 | 63.0547 | 63.2509 | 0.0949% |
| Jul 21, 2026 | 63.2852 | 64.4802 | 62.7462 | 63.1866 | -0.1558% |
| Jul 20, 2026 | 63.4115 | 63.6232 | 63.0066 | 63.2838 | -0.2015% |
| Jul 19, 2026 | 63.4165 | 63.4769 | 63.3648 | 63.4091 | -0.0116% |
| Jul 18, 2026 | 63.4146 | 63.4343 | 63.3849 | 63.4179 | 0.0051% |
| Jul 17, 2026 | 63.3776 | 64.1032 | 63.1711 | 63.4119 | 0.0542% |
| Jul 16, 2026 | 63.7865 | 64.3987 | 63.1798 | 63.3756 | -0.6441% |
| Jul 15, 2026 | 63.3343 | 63.8838 | 62.9061 | 63.7903 | 0.7201% |
| Jul 14, 2026 | 63.0570 | 63.8148 | 62.8150 | 63.3333 | 0.4382% |
| Jul 13, 2026 | 63.0799 | 63.4304 | 62.5935 | 63.0600 | -0.0315% |
| Jul 12, 2026 | 63.0882 | 63.1794 | 63.0444 | 63.0736 | -0.0231% |
| Jul 11, 2026 | 63.0868 | 63.1059 | 63.0255 | 63.0895 | 0.0043% |
| Jul 10, 2026 | 63.1929 | 64.2231 | 62.9762 | 63.0908 | -0.1616% |
Access
/time_series
data via our API — starting from the
Basic plan and above.