Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 62.2394 | 62.3007 | 61.9077 | 62.0232 | -0.3474% |
| Apr 01, 2026 | 62.3288 | 62.4967 | 61.9906 | 62.2393 | -0.1436% |
| Mar 31, 2026 | 61.8095 | 62.4545 | 61.7012 | 62.3294 | 0.8411% |
| Mar 30, 2026 | 61.9855 | 62.2703 | 61.7250 | 61.8099 | -0.2832% |
| Mar 29, 2026 | 62.0509 | 62.4610 | 61.9745 | 62.0087 | -0.0679% |
| Mar 28, 2026 | 62.0594 | 62.4452 | 61.9308 | 62.0556 | -0.0061% |
| Mar 27, 2026 | 62.0052 | 62.5136 | 61.9223 | 62.0606 | 0.0894% |
| Mar 26, 2026 | 62.0871 | 62.3465 | 61.9917 | 62.0094 | -0.1251% |
| Mar 25, 2026 | 62.2047 | 63.3225 | 62.0459 | 62.0885 | -0.1868% |
| Mar 24, 2026 | 62.6218 | 63.0077 | 62.0772 | 62.2061 | -0.6638% |
| Mar 23, 2026 | 61.9048 | 64.8891 | 61.7243 | 62.6198 | 1.1550% |
| Mar 22, 2026 | 61.9756 | 62.0819 | 61.7949 | 61.9109 | -0.1044% |
| Mar 21, 2026 | 61.9953 | 62.1823 | 61.9036 | 61.9770 | -0.0297% |
| Mar 20, 2026 | 62.4344 | 62.5050 | 61.8249 | 61.9972 | -0.7004% |
| Mar 19, 2026 | 61.7370 | 62.6169 | 61.5943 | 62.4359 | 1.1321% |
| Mar 18, 2026 | 62.2770 | 62.3831 | 61.7293 | 61.7398 | -0.8625% |
| Mar 17, 2026 | 62.2647 | 62.3782 | 61.8650 | 62.2794 | 0.0236% |
| Mar 16, 2026 | 61.5477 | 62.3436 | 61.4676 | 62.2672 | 1.1689% |
| Mar 15, 2026 | 61.5327 | 61.6969 | 61.2987 | 61.5494 | 0.0270% |
| Mar 14, 2026 | 61.4917 | 62.1364 | 61.3949 | 61.5341 | 0.0690% |
| Mar 13, 2026 | 61.2692 | 61.8720 | 61.0076 | 61.4928 | 0.3650% |
| Mar 12, 2026 | 61.5885 | 61.5930 | 61.2104 | 61.2685 | -0.5197% |
| Mar 11, 2026 | 61.6309 | 61.8008 | 61.4594 | 61.5905 | -0.0655% |
| Mar 10, 2026 | 63.0432 | 63.8141 | 61.6110 | 61.6345 | -2.2345% |
| Mar 09, 2026 | 62.2498 | 63.7115 | 61.7807 | 63.0162 | 1.2312% |
| Mar 08, 2026 | 63.5062 | 63.6049 | 62.1044 | 62.2507 | -1.9769% |
| Mar 07, 2026 | 63.4302 | 63.8731 | 63.3746 | 63.5060 | 0.1195% |
| Mar 06, 2026 | 63.0689 | 63.5306 | 63.0463 | 63.4326 | 0.5767% |
| Mar 05, 2026 | 63.1981 | 63.3814 | 62.9440 | 63.0705 | -0.2018% |
| Mar 04, 2026 | 62.6575 | 63.4563 | 62.3868 | 63.2008 | 0.8672% |
| Mar 03, 2026 | 62.5641 | 64.6930 | 62.1360 | 62.6585 | 0.1510% |
| Mar 02, 2026 | 62.2731 | 62.6546 | 61.9362 | 62.5630 | 0.4655% |
Access
/time_series
data via our API — starting from the
Basic plan and above.