Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | 61.8170 | 61.8738 | 61.7542 | 61.8377 | 0.0336% |
| Jan 15, 2026 | 62.2278 | 62.4378 | 61.7301 | 61.8173 | -0.6596% |
| Jan 14, 2026 | 62.7226 | 62.8922 | 61.9857 | 62.2248 | -0.7937% |
| Jan 13, 2026 | 62.8694 | 62.9819 | 62.6707 | 62.7232 | -0.2326% |
| Jan 12, 2026 | 62.5415 | 62.9424 | 62.5077 | 62.8697 | 0.5247% |
| Jan 11, 2026 | 62.6027 | 62.6203 | 62.5362 | 62.5427 | -0.0959% |
| Jan 10, 2026 | 62.3836 | 62.6110 | 62.1414 | 62.6041 | 0.3535% |
| Jan 09, 2026 | 62.4936 | 62.8028 | 61.8632 | 62.3870 | -0.1706% |
| Jan 08, 2026 | 62.5372 | 62.6840 | 62.4200 | 62.4929 | -0.0709% |
| Jan 07, 2026 | 62.4906 | 62.8189 | 62.1097 | 62.5370 | 0.0743% |
| Jan 06, 2026 | 62.9534 | 63.0492 | 62.4465 | 62.4919 | -0.7330% |
| Jan 05, 2026 | 62.2026 | 62.9777 | 61.9232 | 62.9546 | 1.2089% |
| Jan 03, 2026 | 62.0996 | 62.2269 | 62.0683 | 62.1180 | 0.0296% |
| Jan 02, 2026 | 62.1223 | 62.3566 | 62.0029 | 62.1058 | -0.0266% |
| Jan 01, 2026 | 62.2904 | 62.3266 | 61.9573 | 62.1283 | -0.2602% |
| Dec 31, 2025 | 62.0051 | 62.2356 | 61.9358 | 62.1841 | 0.2887% |
| Dec 30, 2025 | 62.2162 | 62.3203 | 61.9332 | 62.0068 | -0.3365% |
| Dec 29, 2025 | 62.0168 | 62.2481 | 61.9195 | 62.2177 | 0.3239% |
| Dec 27, 2025 | 62.0315 | 62.0735 | 62.0173 | 62.0373 | 0.0093% |
| Dec 26, 2025 | 62.1159 | 62.1742 | 61.9385 | 62.0351 | -0.1301% |
| Dec 25, 2025 | 62.1261 | 62.1665 | 61.9918 | 62.1184 | -0.0124% |
| Dec 24, 2025 | 62.0776 | 62.7376 | 61.9296 | 62.0298 | -0.0771% |
| Dec 23, 2025 | 62.1069 | 62.2655 | 61.9316 | 62.0791 | -0.0446% |
| Dec 22, 2025 | 61.7439 | 62.1863 | 61.7086 | 62.1076 | 0.5890% |
| Dec 20, 2025 | 61.7870 | 61.8022 | 61.6889 | 61.7094 | -0.1257% |
| Dec 19, 2025 | 61.6030 | 61.7893 | 61.5282 | 61.7878 | 0.3001% |
| Dec 18, 2025 | 61.5701 | 61.8681 | 61.3942 | 61.6049 | 0.0565% |
| Dec 17, 2025 | 61.6566 | 61.7183 | 60.9848 | 61.5710 | -0.1388% |
| Dec 16, 2025 | 61.4323 | 61.7514 | 61.3128 | 61.6579 | 0.3673% |
Access
/time_series
data via our API — starting from the
Basic plan.