Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 62.8139 | 63.1803 | 62.6958 | 63.0876 | 0.4358% |
| Apr 22, 2026 | 62.6236 | 62.9790 | 62.5667 | 62.8134 | 0.3031% |
| Apr 21, 2026 | 62.8028 | 62.8420 | 62.4682 | 62.6233 | -0.2859% |
| Apr 20, 2026 | 62.4751 | 62.8713 | 62.3615 | 62.8027 | 0.5244% |
| Apr 19, 2026 | 62.6016 | 62.6931 | 62.4245 | 62.4753 | -0.2018% |
| Apr 18, 2026 | 62.5680 | 62.6784 | 62.5551 | 62.6015 | 0.0536% |
| Apr 17, 2026 | 62.5090 | 62.9406 | 62.4304 | 62.5679 | 0.0943% |
| Apr 16, 2026 | 62.7097 | 62.8809 | 62.4601 | 62.5089 | -0.3203% |
| Apr 15, 2026 | 62.8258 | 62.8676 | 62.6290 | 62.7094 | -0.1853% |
| Apr 14, 2026 | 62.8925 | 62.9678 | 62.4881 | 62.8250 | -0.1074% |
| Apr 13, 2026 | 62.4156 | 62.9141 | 62.2327 | 62.8896 | 0.7595% |
| Apr 12, 2026 | 62.5852 | 62.6831 | 62.2890 | 62.4145 | -0.2728% |
| Apr 11, 2026 | 62.5956 | 62.6690 | 62.5428 | 62.5856 | -0.0159% |
| Apr 10, 2026 | 62.5692 | 62.7354 | 62.3945 | 62.5965 | 0.0436% |
| Apr 09, 2026 | 62.3414 | 62.6861 | 62.2399 | 62.5691 | 0.3652% |
| Apr 08, 2026 | 62.5004 | 63.0948 | 62.3063 | 62.3482 | -0.2435% |
| Apr 07, 2026 | 62.2409 | 62.5258 | 62.0507 | 62.5011 | 0.4180% |
| Apr 06, 2026 | 61.9173 | 62.4066 | 61.8527 | 62.2403 | 0.5216% |
| Apr 05, 2026 | 61.9800 | 62.0448 | 61.6750 | 61.9177 | -0.1004% |
| Apr 04, 2026 | 61.9297 | 62.0580 | 61.8830 | 61.9803 | 0.0817% |
| Apr 03, 2026 | 62.0629 | 62.1731 | 61.8983 | 61.9307 | -0.2129% |
| Apr 02, 2026 | 62.2394 | 62.3007 | 61.8634 | 62.0627 | -0.2839% |
| Apr 01, 2026 | 62.3288 | 62.4967 | 61.9906 | 62.2393 | -0.1436% |
| Mar 31, 2026 | 61.8095 | 62.4545 | 61.7012 | 62.3294 | 0.8411% |
| Mar 30, 2026 | 61.9855 | 62.2703 | 61.7250 | 61.8099 | -0.2832% |
| Mar 29, 2026 | 62.0509 | 62.4610 | 61.9745 | 62.0087 | -0.0679% |
| Mar 28, 2026 | 62.0594 | 62.4452 | 61.9308 | 62.0556 | -0.0061% |
| Mar 27, 2026 | 62.0052 | 62.5136 | 61.9223 | 62.0606 | 0.0894% |
| Mar 26, 2026 | 62.0871 | 62.3465 | 61.9917 | 62.0094 | -0.1251% |
| Mar 25, 2026 | 62.2047 | 63.3225 | 62.0459 | 62.0885 | -0.1868% |
| Mar 24, 2026 | 62.6218 | 63.0077 | 62.0772 | 62.2061 | -0.6638% |
| Mar 23, 2026 | 61.9048 | 64.8891 | 61.7243 | 62.6198 | 1.1550% |
Access
/time_series
data via our API — starting from the
Basic plan and above.