Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 59.7810 | 61.1410 | 59.7810 | 60.5360 | 1.2629% |
| May 08, 2025 | 60.1220 | 60.6440 | 59.8780 | 59.8950 | -0.3776% |
| May 07, 2025 | 60.5640 | 60.7230 | 60.0850 | 60.1190 | -0.7348% |
| May 06, 2025 | 60.1020 | 60.8860 | 59.8570 | 60.8860 | 1.3044% |
| May 05, 2025 | 60.0740 | 60.4190 | 59.9110 | 60.1010 | 0.0449% |
| May 03, 2025 | 60.0100 | 60.0100 | 60.0100 | 60.0100 | 0 |
| May 02, 2025 | 59.5730 | 60.6140 | 59.5730 | 60.1120 | 0.9048% |
| May 01, 2025 | 60.2990 | 60.2990 | 59.5360 | 59.5650 | -1.2173% |
| Apr 30, 2025 | 60.6290 | 60.6290 | 59.9040 | 60.3060 | -0.5327% |
| Apr 29, 2025 | 60.6550 | 60.6910 | 60.2390 | 60.6170 | -0.0626% |
| Apr 28, 2025 | 59.9980 | 60.6230 | 59.8540 | 60.6210 | 1.0384% |
| Apr 26, 2025 | 60.0800 | 60.0800 | 60.0800 | 60.0800 | 0 |
| Apr 25, 2025 | 59.6920 | 60.3530 | 59.6290 | 60.3260 | 1.0621% |
| Apr 24, 2025 | 59.4030 | 60.3090 | 59.3950 | 59.8460 | 0.7458% |
| Apr 23, 2025 | 58.9250 | 60.1390 | 58.7650 | 59.3620 | 0.7416% |
| Apr 22, 2025 | 59.3220 | 59.7890 | 59.1830 | 59.1890 | -0.2242% |
| Apr 21, 2025 | 59.7910 | 60.2970 | 59.2830 | 59.3120 | -0.8011% |
| Apr 19, 2025 | 59.7550 | 59.7830 | 59.7550 | 59.7830 | 0.0469% |
| Apr 18, 2025 | 59.5400 | 59.8440 | 59.4950 | 59.7530 | 0.3577% |
| Apr 17, 2025 | 59.6740 | 59.7090 | 59.3960 | 59.5430 | -0.2195% |
| Apr 16, 2025 | 59.4110 | 60.4720 | 59.3710 | 59.6090 | 0.3333% |
| Apr 15, 2025 | 59.1440 | 59.7310 | 59.1440 | 59.3160 | 0.2908% |
| Apr 14, 2025 | 57.2570 | 59.2500 | 56.7090 | 59.2400 | 3.4633% |
| Apr 11, 2025 | 58.4883 | 58.8454 | 57.0130 | 57.4249 | -1.8181% |