We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GBP/MUR

58.9034 MUR
0.1895
0.32%
Last update Dec 20, 6:07 AM AEDT
Day range
58.5215
59.6343
Previous close
58.7139
Open
58.7139
Access this forex data via API
Subscribe
British Pound / Mauritian Rupee
58.90
0.19
0.32%

Historical data

Prices

Date Open High Low Close % Change
Dec 19, 2024 58.7139 59.6343 58.5215 58.9034 0.3228%
Dec 18, 2024 59.1347 59.2508 58.6814 58.7139 -0.7116%
Dec 17, 2024 58.9651 59.1709 58.9112 59.1347 0.2877%
Dec 16, 2024 59.3936 59.5049 58.7503 58.9651 -0.7214%
Dec 14, 2024 59.3546 59.3799 59.3546 59.3799 0.0425%
Dec 13, 2024 59.5196 59.7472 59.0000 59.3546 -0.2772%
Dec 12, 2024 59.4521 60.0089 59.4521 59.5196 0.1135%
Dec 11, 2024 59.4349 59.8412 59.3063 59.4521 0.0290%
Dec 10, 2024 59.4654 59.6077 59.2059 59.4349 -0.0513%
Dec 09, 2024 59.3438 59.6436 59.2178 59.4654 0.2049%
Dec 07, 2024 59.3236 59.3697 59.3236 59.3697 0.0776%
Dec 06, 2024 59.4804 59.7361 59.1827 59.3236 -0.2636%
Dec 05, 2024 59.2718 59.5237 59.1949 59.4804 0.3520%
Dec 04, 2024 59.2679 59.4725 59.0352 59.2718 0.0065%
Dec 03, 2024 58.9409 59.3695 58.9051 59.2679 0.5548%
Dec 02, 2024 59.1657 59.2801 58.8274 58.9409 -0.3799%
Nov 30, 2024 59.1621 59.2015 59.1621 59.1692 0.0120%
Nov 29, 2024 59.0049 59.1621 58.8635 59.1621 0.2663%
Nov 28, 2024 59.2163 59.3167 58.8172 59.0049 -0.3569%
Nov 27, 2024 58.7661 59.2931 58.6083 59.2163 0.7660%
Nov 26, 2024 58.7408 59.3965 58.3996 58.7661 0.0430%
Nov 25, 2024 58.6151 59.0525 58.5731 58.7408 0.2145%
Nov 23, 2024 58.6968 58.7110 58.6710 58.7110 0.0242%
Nov 22, 2024 58.4689 58.9768 58.3757 58.6968 0.3898%
Nov 21, 2024 58.5708 58.8704 58.3605 58.4689 -0.1740%
Nov 20, 2024 58.6444 58.9771 58.4973 58.5708 -0.1254%
Nov 19, 2024 58.9305 58.9827 58.4360 58.6444 -0.4856%