229.16000 EUR
2.14
0.94%
Last update Dec 15, 8:00 AM CET
Market closed
Previous close
227.020004
Access this mutual fund data via API
Subscribe
THEAM Quant - Equity Europe Guru Life EUR Cap...
229.16
2.14
0.94%

Historical data

Prices

Date Close
Dec 15, 2025 229.16
Dec 12, 2025 227.02
Dec 11, 2025 228.72
Dec 10, 2025 227.38
Dec 09, 2025 227.16
Dec 08, 2025 227.50
Dec 05, 2025 226.83
Dec 04, 2025 227.43
Dec 03, 2025 226.16
Dec 02, 2025 226.13
Dec 01, 2025 225.15
Nov 28, 2025 225.53
Nov 27, 2025 225.24
Nov 26, 2025 224.74
Nov 25, 2025 222.54
Nov 24, 2025 221.05
Nov 21, 2025 220.08
Nov 20, 2025 220.33
Nov 19, 2025 220.17
Nov 18, 2025 220.32
Nov 17, 2025 223.81
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 20 minutes

01:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).