Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 161.20 | 161.75 | 161.20 | 161.75 | 0.34% | 150 |
| Dec 11, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 0 |
| Dec 10, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 0 |
| Dec 09, 2025 | 158.25 | 159.40 | 158.25 | 159.40 | 0.73% | 0 |
| Dec 08, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 0 | 0 |
| Dec 05, 2025 | 164.10 | 164.75 | 160.45 | 160.45 | -2.22% | 0 |
| Dec 04, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 0 | 0 |
| Dec 03, 2025 | 159.75 | 161.10 | 159.75 | 161.10 | 0.85% | 0 |
| Dec 02, 2025 | 160.85 | 160.90 | 160.85 | 160.90 | 0.03% | 0 |
| Dec 01, 2025 | 163.45 | 163.45 | 162.80 | 162.80 | -0.40% | 99 |
| Nov 28, 2025 | 163.35 | 164.50 | 163.35 | 164.50 | 0.70% | 0 |
| Nov 27, 2025 | 163 | 163 | 163 | 163 | 0 | 0 |
| Nov 26, 2025 | 164.60 | 164.60 | 164.55 | 164.55 | -0.03% | 0 |
| Nov 25, 2025 | 161 | 165.60 | 161 | 165.60 | 2.86% | 0 |
| Nov 24, 2025 | 161.35 | 162.25 | 161.35 | 162.25 | 0.56% | 0 |
| Nov 21, 2025 | 160.05 | 162.35 | 160.05 | 162.35 | 1.44% | 55 |
| Nov 20, 2025 | 165.15 | 165.15 | 165.15 | 165.15 | 0 | 0 |
| Nov 19, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 0 | 0 |
| Nov 18, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 0 | 0 |
| Nov 17, 2025 | 164.40 | 166.25 | 164.40 | 166.25 | 1.13% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.