Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.50 | 137.35 | 132.35 | 137.35 | 3.66% | 0 |
| Apr 01, 2026 | 133.85 | 135.20 | 132.80 | 134.35 | 0.37% | 0 |
| Mar 31, 2026 | 134.45 | 135.10 | 133.80 | 134.20 | -0.19% | 0 |
| Mar 30, 2026 | 134.60 | 136.30 | 133.50 | 134.60 | 0 | 56 |
| Mar 27, 2026 | 136.75 | 136.75 | 134.60 | 134.60 | -1.57% | 0 |
| Mar 26, 2026 | 136.65 | 138.15 | 135.90 | 136.50 | -0.11% | 0 |
| Mar 25, 2026 | 136.95 | 138.15 | 135.65 | 137.05 | 0.07% | 0 |
| Mar 24, 2026 | 139.65 | 140.20 | 135.75 | 136.70 | -2.11% | 0 |
| Mar 23, 2026 | 142.15 | 144.95 | 139.65 | 139.65 | -1.76% | 0 |
| Mar 20, 2026 | 143.05 | 143.85 | 142.10 | 143.15 | 0.07% | 0 |
| Mar 19, 2026 | 144.85 | 145.05 | 142.65 | 143.05 | -1.24% | 60 |
| Mar 18, 2026 | 146.85 | 147.70 | 145 | 145 | -1.26% | 15 |
| Mar 17, 2026 | 144.85 | 147.55 | 144.45 | 146.15 | 0.90% | 0 |
| Mar 16, 2026 | 152.45 | 152.55 | 144.90 | 145.15 | -4.79% | 0 |
| Mar 13, 2026 | 150.65 | 152.65 | 150.45 | 151.85 | 0.80% | 0 |
| Mar 12, 2026 | 149.15 | 151.80 | 148.90 | 150.55 | 0.94% | 0 |
| Mar 11, 2026 | 148.05 | 151.35 | 147.80 | 149.45 | 0.95% | 0 |
| Mar 10, 2026 | 154.15 | 154.65 | 147.70 | 148.15 | -3.89% | 0 |
| Mar 09, 2026 | 150.60 | 154.15 | 150.25 | 154.05 | 2.29% | 0 |
| Mar 06, 2026 | 150.40 | 153.90 | 149.05 | 153.10 | 1.80% | 0 |
| Mar 05, 2026 | 150.70 | 151.75 | 149.50 | 151.45 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.