Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 10m
Market closed

Pre-market opens in 1 day 15 hours 40 minutes
Main market opens in 1 day 21 hours 10 minutes

12:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3SFE

LSE
0.41000000 EUR
0.0165
4.19%
Last update Mar 26, 1:50 PM GMT
Market closed
Day range
0.41000000
0.41000000
Previous close
0.39350000
Open
0.41000000
Access this ETF data via API
Subscribe
GraniteShares 3x Short Facebook Daily ETP
0.41
0.02
4.19%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 0
May 07, 2026 0.39350000 0.39350000 0.39350000 0.39350000 0 0
May 06, 2026 0.40250000 0.40250000 0.40250000 0.40250000 0 0
May 05, 2026 0.42199999 0.42199999 0.42199999 0.42199999 0 0
May 01, 2026 0.39950001 0.39950001 0.39950001 0.39950001 0 0
Apr 30, 2026 0.41350001 0.41350001 0.41350001 0.41350001 0 0
Apr 29, 2026 0.32100001 0.32100001 0.32100001 0.32100001 0 0
Apr 28, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 0
Apr 27, 2026 0.3125 0.3125 0.3125 0.3125 0 0
Apr 24, 2026 0.32449999 0.32449999 0.32449999 0.32449999 0 0
Apr 23, 2026 0.33250001 0.33250001 0.33250001 0.33250001 0 0
Apr 22, 2026 0.32449999 0.32449999 0.32449999 0.32449999 0 0
Apr 21, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Apr 20, 2026 0.31750000 0.31750000 0.31750000 0.31750000 0 0
Apr 17, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 16, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Apr 15, 2026 0.31700000 0.31700000 0.31700000 0.31700000 0 0
Apr 14, 2026 0.34349999 0.34349999 0.34349999 0.34349999 0 0
Apr 13, 2026 0.40450001 0.40450001 0.40450001 0.40450001 0 0
Apr 10, 2026 0.39399999 0.39399999 0.39399999 0.39399999 0 0
Apr 09, 2026 0.40250000 0.40250000 0.40250000 0.40250000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 13 hours 55 minutes
Main market opens in 1 day 14 hours 40 minutes

17:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).