Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 647 | 647 | 647 | 647 | 0 | 0 |
| Apr 01, 2026 | 657.80 | 657.80 | 657.80 | 657.80 | 0 | 0 |
| Mar 31, 2026 | 644 | 644 | 644 | 644 | 0 | 0 |
| Mar 30, 2026 | 633.20 | 633.20 | 633.20 | 633.20 | 0 | 0 |
| Mar 27, 2026 | 639.20 | 639.20 | 639.20 | 639.20 | 0 | 0 |
| Mar 26, 2026 | 641.10 | 641.10 | 641.10 | 641.10 | 0 | 0 |
| Mar 25, 2026 | 640.90 | 640.90 | 640.90 | 640.90 | 0 | 0 |
| Mar 24, 2026 | 634.60 | 634.60 | 634.60 | 634.60 | 0 | 0 |
| Mar 23, 2026 | 619.90 | 619.90 | 619.90 | 619.90 | 0 | 0 |
| Mar 20, 2026 | 645.90 | 645.90 | 645.90 | 645.90 | 0 | 0 |
| Mar 19, 2026 | 654.90 | 654.90 | 654.90 | 654.90 | 0 | 0 |
| Mar 18, 2026 | 672.40 | 672.40 | 672.40 | 672.40 | 0 | 0 |
| Mar 17, 2026 | 661.40 | 661.40 | 661.40 | 661.40 | 0 | 0 |
| Mar 16, 2026 | 660.80 | 660.80 | 660.80 | 660.80 | 0 | 0 |
| Mar 13, 2026 | 662.80 | 662.80 | 662.80 | 662.80 | 0 | 0 |
| Mar 12, 2026 | 660.50 | 660.50 | 660.50 | 660.50 | 0 | 0 |
| Mar 11, 2026 | 666.70 | 666.70 | 666.70 | 666.70 | 0 | 0 |
| Mar 10, 2026 | 666.40 | 666.40 | 666.40 | 666.40 | 0 | 0 |
| Mar 09, 2026 | 649.40 | 649.40 | 649.40 | 649.40 | 0 | 0 |
| Mar 06, 2026 | 671.90 | 671.90 | 671.90 | 671.90 | 0 | 0 |
| Mar 05, 2026 | 672 | 672 | 672 | 672 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.