Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 103 | 108.90 | 101.50 | 108.85 | 5.68% | 2200 |
| Jul 10, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 0 | 200 |
| Jul 09, 2025 | 101.40 | 108 | 98.25 | 102 | 0.59% | 15800 |
| Jul 08, 2025 | 110 | 110 | 103.40 | 103.40 | -6% | 7600 |
| Jul 07, 2025 | 104.10 | 108.80 | 103.45 | 108.80 | 4.51% | 1400 |
| Jul 04, 2025 | 103.20 | 108.80 | 103.05 | 108.80 | 5.43% | 3600 |
| Jul 03, 2025 | 107 | 107 | 107 | 107 | 0 | 400 |
| Jul 02, 2025 | 110 | 112.50 | 107 | 107 | -2.73% | 4600 |
| Jul 01, 2025 | 107.30 | 108 | 107.30 | 107.30 | 0 | 600 |
| Jun 27, 2025 | 114 | 114 | 105.50 | 112.95 | -0.92% | 2800 |
| Jun 26, 2025 | 107.50 | 114.60 | 107.35 | 114.60 | 6.60% | 5800 |
| Jun 25, 2025 | 115 | 115 | 107.35 | 113 | -1.74% | 8600 |
| Jun 24, 2025 | 113 | 113 | 113 | 113 | 0 | 200 |
| Jun 23, 2025 | 113 | 117 | 111 | 117 | 3.54% | 800 |
| Jun 20, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | 600 |
| Jun 18, 2025 | 110.05 | 117.95 | 109.95 | 117.95 | 7.18% | 3400 |
| Jun 16, 2025 | 114.05 | 122.60 | 114.05 | 118.95 | 4.30% | 1800 |