Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.49399999 | 0.50999999 | 0.49399999 | 0.5 | 1.21% | 0 |
| Dec 15, 2025 | 0.49000001 | 0.49599999 | 0.48800001 | 0.48800001 | -0.41% | 0 |
| Dec 12, 2025 | 0.47600001 | 0.5 | 0.47600001 | 0.49200001 | 3.36% | 0 |
| Dec 11, 2025 | 0.50500000 | 0.50500000 | 0.49000001 | 0.49000001 | -2.97% | 0 |
| Dec 10, 2025 | 0.50999999 | 0.52999997 | 0.50500000 | 0.50500000 | -0.98% | 0 |
| Dec 09, 2025 | 0.5 | 0.51999998 | 0.5 | 0.51999998 | 4.00% | 0 |
| Dec 08, 2025 | 0.5 | 0.51999998 | 0.48400000 | 0.50500000 | 1% | 0 |
| Dec 05, 2025 | 0.5 | 0.52499998 | 0.5 | 0.51499999 | 3.00% | 0 |
| Dec 04, 2025 | 0.48600000 | 0.50500000 | 0.48400000 | 0.5 | 2.88% | 0 |
| Dec 03, 2025 | 0.53500003 | 0.53500003 | 0.5 | 0.5 | -6.54% | 0 |
| Dec 02, 2025 | 0.50500000 | 0.50999999 | 0.49399999 | 0.50999999 | 0.99% | 0 |
| Dec 01, 2025 | 0.48800001 | 0.49800000 | 0.48800001 | 0.49000001 | 0.41% | 0 |
| Nov 28, 2025 | 0.48199999 | 0.51499999 | 0.48199999 | 0.50999999 | 5.81% | 0 |
| Nov 27, 2025 | 0.48199999 | 0.50500000 | 0.48199999 | 0.50500000 | 4.77% | 0 |
| Nov 26, 2025 | 0.48199999 | 0.49000001 | 0.47400001 | 0.49000001 | 1.66% | 0 |
| Nov 25, 2025 | 0.48199999 | 0.50999999 | 0.48199999 | 0.48800001 | 1.24% | 0 |
| Nov 24, 2025 | 0.48199999 | 0.50500000 | 0.48199999 | 0.49800000 | 3.32% | 0 |
| Nov 21, 2025 | 0.48199999 | 0.50500000 | 0.48199999 | 0.49200001 | 2.07% | 0 |
| Nov 20, 2025 | 0.48199999 | 0.50999999 | 0.48199999 | 0.50999999 | 5.81% | 0 |
| Nov 19, 2025 | 0.48199999 | 0.51499999 | 0.48199999 | 0.49200001 | 2.07% | 0 |
| Nov 18, 2025 | 0.48199999 | 0.50999999 | 0.48199999 | 0.50999999 | 5.81% | 0 |
| Nov 17, 2025 | 0.48199999 | 0.50999999 | 0.47999999 | 0.50999999 | 5.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.