Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.40 | 20.70 | 19.80 | 20.10 | -1.47% | 34335 |
| Dec 16, 2025 | 20.30 | 20.30 | 20 | 20.30 | 0 | 9019 |
| Dec 15, 2025 | 20.40 | 20.90 | 19.95 | 20.60 | 0.98% | 38572 |
| Dec 12, 2025 | 20.30 | 20.60 | 20.20 | 20.20 | -0.49% | 12879 |
| Dec 11, 2025 | 20.30 | 20.50 | 20.20 | 20.30 | 0 | 13040 |
| Dec 10, 2025 | 21 | 21.10 | 20.20 | 20.30 | -3.33% | 25494 |
| Dec 09, 2025 | 20.40 | 21.20 | 20.40 | 21.20 | 3.92% | 46001 |
| Dec 08, 2025 | 20.70 | 21 | 19.95 | 20.20 | -2.42% | 23665 |
| Dec 05, 2025 | 20.70 | 21.10 | 20.60 | 20.60 | -0.48% | 19378 |
| Dec 04, 2025 | 20.30 | 20.60 | 20.10 | 20.50 | 0.99% | 19923 |
| Dec 03, 2025 | 19.50 | 20.30 | 19.45 | 20 | 2.56% | 19647 |
| Dec 02, 2025 | 19.30 | 19.80 | 19.05 | 19.55 | 1.30% | 21803 |
| Dec 01, 2025 | 19.50 | 19.65 | 18.75 | 19.50 | 0 | 18354 |
| Nov 28, 2025 | 19.45 | 19.70 | 19.25 | 19.40 | -0.26% | 21150 |
| Nov 27, 2025 | 19.40 | 19.60 | 19.20 | 19.30 | -0.52% | 14327 |
| Nov 26, 2025 | 19.80 | 19.80 | 19.25 | 19.45 | -1.77% | 15680 |
| Nov 25, 2025 | 19.70 | 19.80 | 19.30 | 19.80 | 0.51% | 8900 |
| Nov 24, 2025 | 19.60 | 19.65 | 19.15 | 19.60 | 0 | 15801 |
| Nov 21, 2025 | 19.80 | 19.80 | 19 | 19.50 | -1.52% | 33940 |
| Nov 20, 2025 | 20.30 | 20.80 | 19.95 | 20 | -1.48% | 30315 |
| Nov 19, 2025 | 21.10 | 21.20 | 20 | 20.30 | -3.79% | 25893 |
| Nov 18, 2025 | 21 | 21.40 | 20.60 | 21.10 | 0.48% | 28869 |
| Nov 17, 2025 | 20.70 | 21.70 | 20.30 | 21.50 | 3.86% | 67209 |
Access
/time_series
data via our API — starting from the
Basic plan.