Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.60 | 20.10 | 18.85 | 19.10 | -2.55% | 64976 |
| Jul 10, 2025 | 18.90 | 19.25 | 18.65 | 18.85 | -0.26% | 33310 |
| Jul 09, 2025 | 18.20 | 19.15 | 18.20 | 18.90 | 3.85% | 69097 |
| Jul 08, 2025 | 18.50 | 18.50 | 17.65 | 18.10 | -2.16% | 70464 |
| Jul 07, 2025 | 19.20 | 19.20 | 18.40 | 18.40 | -4.17% | 35150 |
| Jul 04, 2025 | 18.50 | 18.95 | 18.25 | 18.90 | 2.16% | 20520 |
| Jul 03, 2025 | 18.50 | 18.85 | 18.35 | 18.60 | 0.54% | 42905 |
| Jul 02, 2025 | 18.60 | 18.65 | 18.10 | 18.35 | -1.34% | 22924 |
| Jul 01, 2025 | 18.65 | 19.15 | 18.40 | 18.40 | -1.34% | 35688 |
| Jun 30, 2025 | 18.70 | 18.85 | 17.10 | 18.50 | -1.07% | 63566 |
| Jun 27, 2025 | 20.50 | 20.60 | 19.20 | 19.20 | -6.34% | 82540 |
| Jun 26, 2025 | 18.30 | 20.40 | 18.10 | 20.40 | 11.48% | 135493 |
| Jun 25, 2025 | 17.10 | 18.40 | 16.70 | 18.05 | 5.56% | 200806 |
| Jun 24, 2025 | 16.20 | 16.35 | 15.85 | 16.05 | -0.93% | 67966 |
| Jun 23, 2025 | 16.15 | 16.30 | 15.75 | 16.10 | -0.31% | 26318 |
| Jun 20, 2025 | 16.10 | 16.15 | 15.65 | 15.80 | -1.86% | 21544 |
| Jun 19, 2025 | 15.10 | 16.35 | 15.10 | 16 | 5.96% | 70815 |
| Jun 18, 2025 | 14 | 15.40 | 13.90 | 15.40 | 10% | 75393 |
| Jun 17, 2025 | 14.40 | 14.40 | 13.90 | 14.05 | -2.43% | 18650 |
| Jun 16, 2025 | 14.15 | 14.60 | 14 | 14.40 | 1.77% | 81480 |