Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.19 | 67.24 | 66.17 | 66.78 | 0.89% | 0 |
| Apr 01, 2026 | 66.01 | 67.36 | 66.01 | 66.69 | 1.04% | 0 |
| Mar 31, 2026 | 66.34 | 66.82 | 66.27 | 66.34 | 0 | 254 |
| Mar 30, 2026 | 66.34 | 66.52 | 66.34 | 66.34 | 0 | 0 |
| Mar 27, 2026 | 66.34 | 66.58 | 66.31 | 66.34 | 0 | 0 |
| Mar 26, 2026 | 67.25 | 67.25 | 66.39 | 66.39 | -1.28% | 0 |
| Mar 25, 2026 | 66.77 | 67.41 | 66.55 | 66.55 | -0.33% | 0 |
| Mar 24, 2026 | 66.34 | 67.11 | 66.34 | 66.42 | 0.13% | 0 |
| Mar 23, 2026 | 64.92 | 67.22 | 64.92 | 66.46 | 2.36% | 0 |
| Mar 20, 2026 | 67.20 | 67.42 | 65.94 | 65.94 | -1.88% | 0 |
| Mar 19, 2026 | 67.30 | 67.31 | 67.05 | 67.05 | -0.37% | 28 |
| Mar 18, 2026 | 67.70 | 68.51 | 66.89 | 66.89 | -1.20% | 0 |
| Mar 17, 2026 | 67.61 | 68.24 | 67.24 | 67.25 | -0.54% | 0 |
| Mar 16, 2026 | 67.81 | 68.16 | 67.50 | 67.50 | -0.45% | 0 |
| Mar 13, 2026 | 68.06 | 68.30 | 67.18 | 67.27 | -1.16% | 0 |
| Mar 12, 2026 | 68.47 | 68.65 | 67.75 | 67.75 | -1.05% | 0 |
| Mar 11, 2026 | 68.80 | 68.97 | 68.59 | 68.59 | -0.30% | 0 |
| Mar 10, 2026 | 68.64 | 69.12 | 68.25 | 68.75 | 0.16% | 0 |
| Mar 09, 2026 | 68.46 | 68.50 | 68.04 | 68.28 | -0.26% | 0 |
| Mar 06, 2026 | 68.95 | 69.13 | 68.14 | 68.30 | -0.95% | 0 |
| Mar 05, 2026 | 69.03 | 69.46 | 68 | 69.17 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.