Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.08 | 69.39 | 69.05 | 69.05 | -0.04% | 0 |
| Dec 15, 2025 | 69.09 | 69.33 | 69.09 | 69.10 | 0.01% | 0 |
| Dec 12, 2025 | 69.01 | 69.21 | 69 | 69.10 | 0.13% | 0 |
| Dec 11, 2025 | 69.01 | 69.21 | 68.86 | 68.86 | -0.22% | 0 |
| Dec 10, 2025 | 69.15 | 69.33 | 68.98 | 68.99 | -0.24% | 0 |
| Dec 09, 2025 | 69.12 | 69.30 | 68.87 | 68.88 | -0.36% | 0 |
| Dec 08, 2025 | 69.34 | 69.61 | 68.93 | 68.94 | -0.57% | 0 |
| Dec 05, 2025 | 69.34 | 69.74 | 69.23 | 69.24 | -0.15% | 0 |
| Dec 04, 2025 | 69.50 | 69.76 | 69.29 | 69.29 | -0.30% | 42 |
| Dec 03, 2025 | 69.14 | 69.77 | 69.14 | 69.29 | 0.22% | 0 |
| Dec 02, 2025 | 69.14 | 69.47 | 69.14 | 69.39 | 0.36% | 0 |
| Dec 01, 2025 | 69.32 | 69.92 | 69.16 | 69.16 | -0.23% | 50 |
| Nov 28, 2025 | 69.30 | 69.66 | 69.24 | 69.49 | 0.27% | 0 |
| Nov 27, 2025 | 69.38 | 69.61 | 69.00 | 69.00 | -0.54% | 0 |
| Nov 26, 2025 | 69.24 | 69.59 | 69.22 | 69.22 | -0.03% | 0 |
| Nov 25, 2025 | 69.12 | 69.46 | 69.12 | 69.20 | 0.12% | 0 |
| Nov 24, 2025 | 68.90 | 69.36 | 68.90 | 69.01 | 0.16% | 0 |
| Nov 21, 2025 | 68.82 | 69.19 | 68.82 | 68.91 | 0.14% | 0 |
| Nov 20, 2025 | 69.18 | 69.31 | 69.08 | 69.08 | -0.15% | 0 |
| Nov 19, 2025 | 68.85 | 69.26 | 68.85 | 69.06 | 0.30% | 0 |
| Nov 18, 2025 | 68.87 | 69.19 | 68.79 | 68.81 | -0.10% | 0 |
| Nov 17, 2025 | 69.02 | 69.26 | 68.93 | 68.93 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.