Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 310.19 | 312.55 | 309.11 | 309.29 | -0.29% | 560469 |
| May 02, 2025 | 310.23 | 312.93 | 308.55 | 312.07 | 0.59% | 589381 |
| May 01, 2025 | 305.26 | 309.05 | 303.52 | 306.36 | 0.36% | 600263 |
| Apr 30, 2025 | 302.17 | 308.26 | 298.57 | 307.80 | 1.86% | 710245 |
| Apr 29, 2025 | 302.65 | 303.55 | 300.05 | 302.55 | -0.03% | 586527 |
| Apr 28, 2025 | 304.56 | 306.51 | 299.28 | 303.16 | -0.46% | 804313 |
| Apr 25, 2025 | 301.85 | 303.77 | 292.97 | 302.19 | 0.11% | 1557391 |
| Apr 24, 2025 | 306.15 | 321.02 | 304.55 | 307.06 | 0.30% | 1401970 |
| Apr 23, 2025 | 324.69 | 328.93 | 324.69 | 325.68 | 0.30% | 922800 |
| Apr 22, 2025 | 321 | 325.72 | 315.40 | 324.68 | 1.15% | 643065 |
| Apr 21, 2025 | 320.52 | 322.62 | 311.86 | 315.76 | -1.49% | 655910 |
| Apr 17, 2025 | 324 | 325.76 | 317.27 | 321 | -0.93% | 658734 |
| Apr 16, 2025 | 328.12 | 330.14 | 322.71 | 324.73 | -1.03% | 528747 |
| Apr 15, 2025 | 328.91 | 329.66 | 326.24 | 327.16 | -0.53% | 553574 |
| Apr 14, 2025 | 322.77 | 330.56 | 322.77 | 328.02 | 1.63% | 633573 |
| Apr 11, 2025 | 313.49 | 322.85 | 312.09 | 321.74 | 2.63% | 605388 |
| Apr 10, 2025 | 315 | 320.09 | 308.13 | 316.64 | 0.52% | 694000 |
| Apr 09, 2025 | 294.72 | 316.01 | 294.72 | 314.81 | 6.82% | 1048842 |