Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.60 | 72.35 | 71.50 | 72.35 | 1.05% | 42 |
| Dec 12, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 0 |
| Dec 11, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 0 |
| Dec 10, 2025 | 73.95 | 73.95 | 71.60 | 71.60 | -3.18% | 40 |
| Dec 09, 2025 | 72.65 | 74.60 | 72.65 | 74.60 | 2.68% | 40 |
| Dec 08, 2025 | 68.35 | 70.35 | 68.35 | 70.05 | 2.49% | 15 |
| Dec 05, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Dec 04, 2025 | 68.70 | 69 | 68.70 | 69 | 0.44% | 20 |
| Dec 03, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Dec 02, 2025 | 66.90 | 67.75 | 66.90 | 67.75 | 1.27% | 44 |
| Dec 01, 2025 | 67 | 67 | 64.80 | 65 | -2.99% | 250 |
| Nov 28, 2025 | 70.20 | 70.20 | 68.20 | 68.20 | -2.85% | 200 |
| Nov 27, 2025 | 69.65 | 70.35 | 69.65 | 70.35 | 1.01% | 75 |
| Nov 26, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Nov 25, 2025 | 70 | 70.15 | 67.45 | 67.45 | -3.64% | 402 |
| Nov 24, 2025 | 68.15 | 69.80 | 67.40 | 67.40 | -1.10% | 140 |
| Nov 21, 2025 | 75.85 | 75.85 | 72.20 | 72.20 | -4.81% | 106 |
| Nov 20, 2025 | 78.60 | 78.60 | 74.20 | 74.20 | -5.60% | 92 |
| Nov 19, 2025 | 81.85 | 81.85 | 77.75 | 77.75 | -5.01% | 25 |
| Nov 18, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Nov 17, 2025 | 82.75 | 84.25 | 82.75 | 84.25 | 1.81% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.