Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.42 | 55.46 | 54.70 | 55 | -0.76% | 41100 |
| Dec 15, 2025 | 55.03 | 55.68 | 55.03 | 55.30 | 0.49% | 75400 |
| Dec 12, 2025 | 55.30 | 55.42 | 55.03 | 55.14 | -0.29% | 48000 |
| Dec 11, 2025 | 54.91 | 55.42 | 54.90 | 55.28 | 0.67% | 62200 |
| Dec 10, 2025 | 53.22 | 53.97 | 53.22 | 53.70 | 0.90% | 77000 |
| Dec 09, 2025 | 53.49 | 53.73 | 53.09 | 53.20 | -0.54% | 64200 |
| Dec 08, 2025 | 53.35 | 53.48 | 53.09 | 53.38 | 0.06% | 46000 |
| Dec 05, 2025 | 52.90 | 53.23 | 52.89 | 53.09 | 0.36% | 49800 |
| Dec 04, 2025 | 53 | 53.29 | 52.89 | 52.97 | -0.06% | 52700 |
| Dec 03, 2025 | 51.94 | 52.67 | 51.94 | 52.52 | 1.12% | 58100 |
| Dec 02, 2025 | 52.49 | 52.51 | 51.85 | 52.39 | -0.19% | 74700 |
| Dec 01, 2025 | 52.48 | 53.08 | 52.48 | 52.72 | 0.46% | 50700 |
| Nov 28, 2025 | 51.93 | 52.37 | 51.93 | 52.11 | 0.35% | 39000 |
| Nov 26, 2025 | 51.79 | 52.18 | 51.66 | 51.94 | 0.29% | 60400 |
| Nov 25, 2025 | 50.98 | 51.26 | 50.89 | 51.12 | 0.27% | 1511300 |
| Nov 24, 2025 | 50.07 | 50.74 | 50.07 | 50.31 | 0.48% | 1531000 |
| Nov 21, 2025 | 49.09 | 49.79 | 49.09 | 49.46 | 0.75% | 468000 |
| Nov 20, 2025 | 48.93 | 49.31 | 48.28 | 48.28 | -1.33% | 140100 |
| Nov 19, 2025 | 49 | 49.71 | 49 | 49.49 | 1% | 61000 |
| Nov 18, 2025 | 48.68 | 49 | 48.15 | 48.71 | 0.06% | 70300 |
| Nov 17, 2025 | 49.71 | 50.01 | 49.25 | 49.55 | -0.32% | 73200 |
Access
/time_series
data via our API — starting from the
Basic plan.